Contratti NSW Base Load Quarter Electricity Futures (Jun 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 119,00 | −3,18% | −3,91 | 121,01 | 118,75 | Vendi |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112,75 | −0,04% | −0,05 | 112,75 | 112,75 | Compra |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 121,50 | −0,21% | −0,25 | 121,50 | 121,50 | Vendi |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130,85 | −0,49% | −0,65 | 131,00 | 130,75 | Neutro |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 117,03 | −0,74% | −0,87 | 117,25 | 117,00 | Vendi |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106,23 | −0,25% | −0,27 | 106,35 | 106,00 | Neutro |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117,75 | −0,40% | −0,47 | 117,75 | 117,75 | Vendi |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120,50 | −0,62% | −0,75 | 120,50 | 120,50 | Vendi adesso |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 118,50 | 0,00% | 0,00 | 118,50 | 118,50 | Compra |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104,00 | 0,00% | 0,00 | 104,00 | 104,00 | Compra |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,00 | −0,21% | −0,25 | 118,00 | 118,00 | Vendi |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120,25 | 0,00% | 0,00 | 120,25 | 120,25 | Vendi |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 117,50 | 0,00% | 0,00 | 117,50 | 117,50 | Neutro |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 101,40 | 0,00% | 0,00 | 101,40 | 101,40 | Compra |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116,54 | 0,00% | 0,00 | 116,54 | 116,54 | Vendi |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 120,00 | 0,00% | 0,00 | 120,00 | 120,00 | Vendi |