Contratti NSW Base Load Quarter Electricity Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 125,00 | +1,99% | +2,44 | 127,00 | 125,00 | Vendi |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 121,75 | +0,95% | +1,15 | 122,05 | 121,75 | Vendi |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 113,10 | +0,64% | +0,72 | 113,65 | 113,10 | Compra |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126,50 | +0,66% | +0,83 | 126,75 | 126,50 | Compra |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128,25 | +0,58% | +0,74 | 128,75 | 128,25 | Vendi |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 121,60 | +0,52% | +0,63 | 121,65 | 121,55 | Compra |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 107,75 | +0,29% | +0,31 | 107,75 | 107,75 | Compra |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 125,00 | +0,40% | +0,50 | 125,10 | 125,00 | Compra |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 126,85 | +0,48% | +0,60 | 126,85 | 126,85 | Compra |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 124,25 | 0,00% | 0,00 | 124,50 | 124,25 | Compra |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 107,60 | +0,33% | +0,35 | 107,75 | 107,60 | Compra |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 125,00 | +0,16% | +0,20 | 125,15 | 125,00 | Vendi |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129,10 | 0,00% | 0,00 | 129,10 | 129,10 | Neutro |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126,33 | 0,00% | 0,00 | 126,33 | 126,33 | Compra |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 107,91 | 0,00% | 0,00 | 107,91 | 107,91 | Compra |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 125,06 | 0,00% | 0,00 | 125,06 | 125,06 | Compra |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 128,25 | 0,00% | 0,00 | 128,25 | 128,25 | Compra |