Contratti NSW Base Load Quarter Electricity Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 114,25 | −1,47% | −1,71 | 115,25 | 114,00 | Vendi adesso |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112,25 | −0,27% | −0,30 | 112,50 | 112,00 | Neutro |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 121,40 | −0,16% | −0,20 | 121,50 | 121,00 | Vendi adesso |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130,71 | −0,11% | −0,14 | 130,75 | 129,50 | Neutro |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,90 | −0,17% | −0,20 | 117,00 | 116,80 | Vendi |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,80 | −0,19% | −0,20 | 105,90 | 105,75 | Vendi |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117,44 | −0,05% | −0,06 | 117,50 | 117,44 | Vendi |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120,44 | −0,05% | −0,06 | 120,44 | 120,44 | Vendi adesso |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 118,50 | 0,00% | 0,00 | 118,50 | 118,50 | Neutro |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104,20 | 0,00% | 0,00 | 104,20 | 104,20 | Compra |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,00 | 0,00% | 0,00 | 118,00 | 118,00 | Vendi |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120,25 | 0,00% | 0,00 | 120,25 | 120,25 | Vendi |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 117,50 | 0,00% | 0,00 | 117,50 | 117,50 | Vendi |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 101,40 | 0,00% | 0,00 | 101,40 | 101,40 | Compra |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116,54 | 0,00% | 0,00 | 116,54 | 116,54 | Neutro |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 120,00 | 0,00% | 0,00 | 120,00 | 120,00 | Vendi |