Contratti NSW Base Load Quarter Electricity Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 146,02 | +1,76% | +2,52 | 148,75 | 144,00 | Compra adesso |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 131,00 | +1,55% | +2,00 | 131,50 | 129,50 | Compra adesso |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 114,50 | +0,26% | +0,30 | 115,00 | 114,30 | Compra adesso |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126,15 | −0,06% | −0,08 | 126,90 | 126,15 | Compra |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130,65 | +0,27% | +0,35 | 131,00 | 130,26 | Compra |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 120,50 | 0,00% | 0,00 | 121,00 | 120,50 | Compra |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 107,41 | −0,07% | −0,07 | 107,75 | 107,41 | Compra |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120,65 | 0,00% | 0,00 | 121,05 | 120,65 | Vendi |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 122,06 | +0,01% | +0,01 | 122,25 | 122,05 | Neutro |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 118,25 | +0,08% | +0,09 | 118,55 | 118,25 | Neutro |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 103,50 | +0,15% | +0,15 | 103,75 | 103,50 | Neutro |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119,10 | −0,05% | −0,06 | 119,50 | 119,10 | Neutro |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 121,10 | +0,29% | +0,35 | 121,20 | 121,00 | Neutro |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 117,50 | 0,00% | 0,00 | 117,50 | 117,50 | Vendi |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 101,15 | +0,30% | +0,30 | 101,15 | 101,15 | Compra |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116,54 | 0,00% | 0,00 | 116,54 | 116,54 | Vendi |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121,13 | 0,00% | 0,00 | 121,13 | 121,13 | Vendi |