Contratti NSW Base Load Quarter Electricity Futures (Sep 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 116,35 | +0,52% | 0,60 | 116,35 | 113,50 | Vendi |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 143,00 | +0,88% | 1,25 | 143,60 | 142,00 | Neutro |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 128,50 | +1,18% | 1,50 | 128,50 | 127,50 | Neutro |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 111,38 | +0,72% | 0,80 | 111,38 | 111,38 | Compra |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 129,43 | +0,72% | 0,93 | 129,50 | 129,43 | Neutro |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 132,00 | +1,15% | 1,50 | 132,00 | 131,50 | Compra |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 125,57 | +0,26% | 0,32 | 125,57 | 125,57 | Vendi |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 108,00 | +0,70% | 0,75 | 108,00 | 108,00 | Compra adesso |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 128,02 | +0,41% | 0,52 | 128,02 | 128,02 | Neutro |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 129,48 | +0,41% | 0,53 | 129,48 | 129,48 | Neutro |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 125,38 | +0,30% | 0,38 | 125,38 | 125,38 | Compra |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 106,32 | +0,30% | 0,32 | 106,32 | 106,32 | Compra adesso |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 128,91 | 0,00% | 0,00 | 128,91 | 128,91 | Vendi |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 132,66 | 0,00% | 0,00 | 132,66 | 132,66 | Compra |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126,51 | 0,00% | 0,00 | 126,51 | 126,51 | Neutro |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105,00 | 0,00% | 0,00 | 105,00 | 105,00 | Compra |