Contratti NSW Base Load Quarter Electricity Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 139,25 | +3,92% | +5,25 | 140,50 | 132,97 | Compra adesso |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 121,00 | +0,21% | +0,25 | 121,30 | 119,00 | Vendi |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112,35 | −0,13% | −0,15 | 113,00 | 111,50 | Neutro |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 125,75 | −0,20% | −0,25 | 126,25 | 125,50 | Vendi |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128,00 | +0,16% | +0,20 | 128,25 | 127,25 | Vendi |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 119,84 | −0,96% | −1,16 | 121,00 | 119,84 | Vendi adesso |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106,23 | −0,96% | −1,03 | 108,00 | 106,00 | Vendi |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 124,25 | 0,00% | 0,00 | 124,75 | 122,90 | Neutro |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 126,00 | −0,20% | −0,25 | 126,25 | 124,75 | Vendi |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 122,25 | −1,41% | −1,75 | 123,00 | 122,25 | Vendi adesso |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105,59 | −1,32% | −1,41 | 106,25 | 105,59 | Vendi |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 121,20 | −2,85% | −3,55 | 123,75 | 121,20 | Vendi adesso |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 128,79 | −0,24% | −0,31 | 128,79 | 128,79 | Vendi adesso |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 124,11 | −1,76% | −2,22 | 124,11 | 124,11 | Vendi adesso |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 106,01 | −1,76% | −1,90 | 106,01 | 106,01 | Vendi adesso |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 123,16 | −1,52% | −1,90 | 123,16 | 123,16 | Vendi adesso |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 126,30 | −1,52% | −1,95 | 126,30 | 126,30 | Vendi adesso |