Contratti NSW Base Load Quarter Electricity Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 140,00 | +4,48% | +6,00 | 140,50 | 132,97 | Compra adesso |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 121,00 | +0,21% | +0,25 | 121,30 | 119,00 | Vendi |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112,35 | −0,13% | −0,15 | 113,00 | 111,50 | Neutro |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 125,75 | −0,20% | −0,25 | 126,25 | 125,50 | Vendi |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128,25 | +0,35% | +0,45 | 128,25 | 127,25 | Neutro |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 120,50 | −0,41% | −0,50 | 121,00 | 120,25 | Vendi adesso |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106,75 | −0,48% | −0,51 | 108,00 | 106,00 | Vendi |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 123,50 | −0,60% | −0,75 | 124,25 | 122,90 | Vendi adesso |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 125,50 | −0,59% | −0,75 | 126,25 | 125,50 | Vendi adesso |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 122,75 | −1,01% | −1,25 | 123,00 | 122,50 | Vendi adesso |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105,75 | −1,17% | −1,25 | 106,25 | 105,75 | Vendi |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 122,25 | −2,00% | −2,50 | 123,75 | 122,25 | Vendi adesso |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129,10 | 0,00% | 0,00 | 129,10 | 129,10 | Neutro |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126,33 | 0,00% | 0,00 | 126,33 | 126,33 | Compra |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 107,91 | 0,00% | 0,00 | 107,91 | 107,91 | Compra |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 125,06 | 0,00% | 0,00 | 125,06 | 125,06 | Compra |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 128,25 | 0,00% | 0,00 | 128,25 | 128,25 | Compra |