Contratti NSW Base Load Quarter Electricity Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-03 | 144,00 | +2,09% | +2,95 | 147,50 | 143,00 | Compra adesso | |
2025-10-03 | 122,25 | −1,25% | −1,55 | 126,00 | 122,25 | Compra | |
2026-01-06 | 113,25 | 0,00% | 0,00 | 115,00 | 113,00 | Compra adesso | |
2026-04-07 | 125,50 | +0,16% | +0,20 | 126,40 | 124,75 | Compra | |
2026-07-03 | 129,15 | −0,02% | −0,03 | 130,10 | 128,60 | Compra | |
2026-10-05 | 119,25 | +0,20% | +0,24 | 119,80 | 118,75 | Compra | |
2027-01-06 | 106,53 | +0,26% | +0,28 | 106,53 | 106,00 | Compra adesso | |
2027-04-05 | 119,87 | −0,11% | −0,13 | 120,75 | 119,87 | Neutro | |
2027-07-05 | 121,00 | −0,12% | −0,14 | 121,75 | 120,60 | Neutro | |
2027-10-05 | 117,50 | −0,21% | −0,25 | 118,25 | 117,50 | Vendi | |
2028-01-06 | 102,89 | +0,09% | +0,09 | 103,25 | 102,89 | Neutro | |
2028-04-05 | 118,16 | +0,09% | +0,11 | 118,16 | 118,16 | Neutro | |
2028-07-05 | 119,75 | −0,29% | −0,35 | 120,50 | 119,75 | Vendi | |
2028-10-04 | 116,50 | +0,22% | +0,25 | 116,50 | 116,50 | Neutro | |
2029-01-04 | 99,50 | +0,25% | +0,25 | 99,50 | 99,50 | Neutro | |
2029-04-05 | 116,43 | 0,00% | 0,00 | 116,43 | 116,43 | Vendi | |
2029-07-04 | 121,02 | 0,00% | 0,00 | 121,02 | 121,02 | Vendi |