Contratti NSW Base Load Quarter Electricity Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025)D | 2025-07-03 | 138,50 | −4,15% | −6,00 | 142,50 | 138,50 | Neutro |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) D | 2025-10-03 | 125,50 | −1,38% | −1,75 | 125,75 | 125,00 | Vendi |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) D | 2026-01-06 | 113,25 | −0,66% | −0,75 | 113,25 | 113,00 | Compra |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) D | 2026-04-07 | 125,75 | −0,89% | −1,13 | 125,75 | 125,50 | Vendi |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) D | 2026-07-03 | 128,60 | −0,98% | −1,27 | 128,60 | 128,60 | Vendi adesso |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) D | 2026-10-05 | 120,82 | −0,58% | −0,71 | 120,82 | 120,82 | Vendi |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) D | 2027-01-06 | 107,15 | −0,58% | −0,63 | 107,15 | 107,15 | Neutro |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) D | 2027-04-05 | 123,75 | −0,63% | −0,78 | 123,75 | 123,75 | Vendi adesso |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) D | 2027-07-05 | 126,59 | −0,58% | −0,74 | 126,59 | 126,59 | Vendi |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) D | 2027-10-05 | 123,98 | −0,74% | −0,92 | 123,98 | 123,98 | Vendi |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) D | 2028-01-06 | 106,15 | −0,73% | −0,78 | 106,15 | 106,15 | Vendi |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) D | 2028-04-05 | 125,99 | 0,00% | 0,00 | 125,99 | 125,99 | Compra |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) D | 2028-07-05 | 129,10 | 0,00% | 0,00 | 129,10 | 129,10 | Compra |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) D | 2028-10-04 | 126,33 | 0,00% | 0,00 | 126,33 | 126,33 | Compra |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) D | 2029-01-04 | 107,91 | 0,00% | 0,00 | 107,91 | 107,91 | Compra |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) D | 2029-04-05 | 125,06 | 0,00% | 0,00 | 125,06 | 125,06 | Compra adesso |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) D | 2029-07-04 | 128,25 | 0,00% | 0,00 | 128,25 | 128,25 | Compra adesso |