Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
BNU2024NSW Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 121,25 | −1,82% | −2,25 | 121,50 | 121,25 | Vendi |
BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 104,00 | +0,48% | 0,50 | 104,00 | 103,75 | Compra |
BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 119,00 | −0,38% | −0,45 | 119,25 | 119,00 | Vendi |
BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 129,50 | −0,38% | −0,50 | 129,75 | 129,50 | Compra |
BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 123,50 | −0,80% | −1,00 | 124,00 | 123,25 | Neutro |
BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 102,43 | −0,31% | −0,32 | 102,50 | 101,75 | Vendi |
BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 123,00 | −0,34% | −0,42 | 123,00 | 123,00 | Vendi |
BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 126,59 | −0,31% | −0,40 | 126,59 | 126,59 | Neutro |
BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 123,00 | 0,00% | 0,00 | 123,00 | 123,00 | Vendi |
BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 102,23 | −0,53% | −0,54 | 102,25 | 102,23 | Vendi |
BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 124,16 | 0,00% | 0,00 | 124,16 | 124,16 | Vendi |
BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 124,90 | 0,00% | 0,00 | 124,90 | 124,90 | Vendi |
BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 124,38 | 0,00% | 0,00 | 124,38 | 124,38 | Neutro |
BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 102,74 | 0,00% | 0,00 | 102,74 | 102,74 | Compra |
BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 126,27 | 0,00% | 0,00 | 126,27 | 126,27 | Vendi |
BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 124,73 | 0,00% | 0,00 | 124,73 | 124,73 | Vendi |