Contratti NSW Base Load Quarter Electricity Futures (Jun 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 90,05 | +0,06% | +0,05 | 90,05 | 90,05 | Vendi |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 104,50 | −1,18% | −1,25 | 106,00 | 104,50 | Vendi adesso |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 118,75 | −0,10% | −0,12 | 118,75 | 118,00 | Vendi adesso |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128,85 | +0,08% | +0,10 | 128,85 | 128,50 | Vendi |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,30 | +0,26% | +0,30 | 116,30 | 116,30 | Vendi |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,53 | −0,21% | −0,22 | 105,60 | 105,50 | Vendi |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,00 | +0,01% | +0,01 | 118,00 | 118,00 | Vendi |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121,13 | +0,19% | +0,23 | 121,13 | 121,13 | Compra |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 114,90 | −0,13% | −0,15 | 114,90 | 114,90 | Vendi |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104,75 | −0,14% | −0,15 | 104,75 | 104,75 | Vendi |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117,50 | −0,21% | −0,25 | 117,50 | 117,50 | Vendi adesso |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119,85 | +0,08% | +0,10 | 119,85 | 119,85 | Vendi |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118,50 | 0,00% | 0,00 | 118,50 | 118,50 | Vendi |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105,00 | 0,00% | 0,00 | 105,00 | 105,00 | Neutro |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119,00 | 0,00% | 0,00 | 119,00 | 119,00 | Neutro |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122,34 | 0,00% | 0,00 | 122,34 | 122,34 | Compra |