Contratti QLD Base Load Quarter Electricity Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 99,35 | −2,12% | −2,15 | 100,00 | 99,35 | Vendi adesso |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 92,55 | −1,54% | −1,45 | 93,50 | 92,25 | Vendi adesso |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 93,25 | −1,06% | −1,00 | 93,25 | 93,25 | Vendi adesso |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 121,50 | 0,00% | 0,00 | 121,50 | 121,50 | Vendi |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 95,50 | 0,00% | 0,00 | 95,50 | 95,50 | Vendi |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 90,18 | −0,90% | −0,82 | 90,18 | 90,18 | Vendi adesso |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 89,14 | −0,90% | −0,81 | 89,14 | 89,14 | Vendi adesso |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117,00 | −0,85% | −1,00 | 117,00 | 117,00 | Vendi adesso |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 87,71 | −0,89% | −0,79 | 87,71 | 87,71 | Vendi adesso |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86,24 | 0,00% | 0,00 | 86,24 | 86,24 | Vendi |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 84,31 | 0,00% | 0,00 | 84,31 | 84,31 | Vendi |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 113,32 | −0,60% | −0,68 | 113,32 | 113,32 | Vendi |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 81,22 | −0,60% | −0,49 | 81,22 | 81,22 | Vendi adesso |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 80,16 | −0,60% | −0,48 | 80,16 | 80,16 | Vendi adesso |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 79,49 | −0,60% | −0,48 | 79,49 | 79,49 | Vendi adesso |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 113,47 | 0,00% | 0,00 | 113,47 | 113,47 | Vendi |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 82,38 | 0,00% | 0,00 | 82,38 | 82,38 | Vendi |