Contratti QLD Base Load Quarter Electricity Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 82,00 | +0,92% | +0,75 | 82,30 | 82,00 | Vendi |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 97,50 | 0,00% | 0,00 | 98,50 | 97,50 | Vendi |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126,50 | −0,01% | −0,01 | 127,00 | 126,50 | Vendi |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 98,75 | −0,01% | −0,01 | 98,80 | 98,75 | Vendi |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91,55 | 0,00% | 0,00 | 91,55 | 91,55 | Vendi |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 91,25 | +0,19% | +0,17 | 91,25 | 91,25 | Vendi |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 121,40 | 0,00% | 0,00 | 121,40 | 121,40 | Compra |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90,75 | 0,00% | 0,00 | 90,75 | 90,75 | Compra |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87,10 | 0,00% | 0,00 | 87,10 | 87,10 | Vendi |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86,08 | 0,00% | 0,00 | 86,08 | 86,08 | Vendi |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115,14 | 0,00% | 0,00 | 115,14 | 115,14 | Vendi |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84,78 | 0,00% | 0,00 | 84,78 | 84,78 | Neutro |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83,05 | 0,00% | 0,00 | 83,05 | 83,05 | Vendi |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 82,22 | 0,00% | 0,00 | 82,22 | 82,22 | Neutro |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 111,70 | 0,00% | 0,00 | 111,70 | 111,70 | Vendi |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 80,06 | 0,00% | 0,00 | 80,06 | 80,06 | Neutro |