Contratti QLD Base Load Quarter Electricity Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 113,50 | −2,16% | −2,50 | 116,50 | 113,50 | Vendi |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 103,85 | −1,10% | −1,15 | 105,00 | 102,00 | Neutro |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 100,50 | −0,15% | −0,15 | 101,25 | 100,50 | Neutro |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 127,50 | −0,39% | −0,50 | 127,50 | 127,50 | Vendi |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 98,57 | −0,43% | −0,43 | 99,00 | 98,57 | Vendi |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93,39 | −0,44% | −0,41 | 93,39 | 93,39 | Vendi |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 91,25 | −0,27% | −0,25 | 91,50 | 91,25 | Vendi |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120,27 | +0,02% | +0,02 | 120,27 | 120,27 | Vendi |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90,21 | +0,01% | +0,01 | 90,21 | 90,21 | Neutro |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88,52 | +0,01% | +0,01 | 88,52 | 88,52 | Compra |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 87,05 | +0,02% | +0,02 | 87,05 | 87,05 | Compra |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,39 | −0,21% | −0,25 | 118,39 | 118,39 | Vendi |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85,39 | −0,21% | −0,18 | 85,39 | 85,39 | Vendi |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 84,87 | −0,22% | −0,19 | 84,87 | 84,87 | Vendi |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 84,74 | −0,21% | −0,18 | 84,74 | 84,74 | Vendi |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 117,00 | 0,00% | 0,00 | 117,00 | 117,00 | Compra |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 84,94 | 0,00% | 0,00 | 84,94 | 84,94 | Neutro |