Inizia
SA Base Load Quarter Electricity Futures (Sep 2027)SA Base Load Quarter Electricity Futures (Sep 2027)SA Base Load Quarter Electricity Futures (Sep 2027)

SA Base Load Quarter Electricity Futures (Sep 2027)

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciCurva forwardContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BSZ2025SA Base Load Quarter Electricity Futures (Dec 2025)
2026-01-0648,00−1,03%−0,5048,0048,00
Vendi adesso
BSH2026SA Base Load Quarter Electricity Futures (Mar 2026)
2026-04-0787,50−3,05%−2,7587,5087,50
Vendi adesso
BSM2026SA Base Load Quarter Electricity Futures (Jun 2026)
2026-07-03116,100,00%0,00116,10116,10
Neutro
BSU2026SA Base Load Quarter Electricity Futures (Sep 2026)
2026-10-05103,500,00%0,00103,50103,50
Vendi
BSZ2026SA Base Load Quarter Electricity Futures (Dec 2026)
2027-01-0656,750,00%0,0056,7556,75
Vendi adesso
BSH2027SA Base Load Quarter Electricity Futures (Mar 2027)
2027-04-0589,50−0,56%−0,5089,5089,50
Vendi adesso
BSM2027SA Base Load Quarter Electricity Futures (Jun 2027)
2027-07-05107,00−0,47%−0,50107,00107,00
Vendi adesso
BSU2027SA Base Load Quarter Electricity Futures (Sep 2027)
2027-10-05103,000,00%0,00103,00103,00
Vendi adesso
BSZ2027SA Base Load Quarter Electricity Futures (Dec 2027)
2028-01-0658,000,00%0,0058,0058,00
Vendi
BSH2028SA Base Load Quarter Electricity Futures (Mar 2028)
2028-04-0592,500,00%0,0092,5092,50
Vendi
BSM2028SA Base Load Quarter Electricity Futures (Jun 2028)
2028-07-05105,920,00%0,00105,92105,92
Vendi
BSU2028SA Base Load Quarter Electricity Futures (Sep 2028)
2028-10-04108,04−0,58%−0,63108,04108,04
Vendi adesso
BSZ2028SA Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0460,89−0,57%−0,3560,8960,89
Vendi adesso
BSH2029SA Base Load Quarter Electricity Futures (Mar 2029)
2029-04-0597,69−0,58%−0,5797,6997,69
Vendi adesso
BSM2029SA Base Load Quarter Electricity Futures (Jun 2029)
2029-07-04105,62−0,57%−0,61105,62105,62
Vendi adesso
BSU2029SA Base Load Quarter Electricity Futures (Sep 2029)
2029-10-03106,050,00%0,00106,05106,05
Neutro
BSZ2029SA Base Load Quarter Electricity Futures (Dec 2029)
2030-01-0470,000,00%0,0070,0070,00
Neutro