NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
Nessun attività
Contratti NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 56,50 | −15,04% | −10,00 | 58,00 | 56,50 | Compra |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 29,50 | −4,75% | −1,47 | 29,50 | 28,50 | Compra |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 30,25 | +0,83% | +0,25 | 30,25 | 30,00 | Compra |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 39,00 | −1,27% | −0,50 | 39,00 | 39,00 | Vendi |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 28,97 | 0,00% | 0,00 | 28,97 | 28,97 | Compra |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 27,50 | 0,00% | 0,00 | 27,50 | 27,50 | Compra |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 26,00 | 0,00% | 0,00 | 26,00 | 26,00 | Compra |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 38,25 | −0,65% | −0,25 | 38,25 | 38,25 | Neutro |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 25,00 | 0,00% | 0,00 | 25,00 | 25,00 | Compra |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 25,00 | 0,00% | 0,00 | 25,00 | 25,00 | Compra |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 24,32 | 0,00% | 0,00 | 24,32 | 24,32 | Compra |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38,11 | 0,00% | 0,00 | 38,11 | 38,11 | Compra |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 24,25 | 0,00% | 0,00 | 24,25 | 24,25 | Compra |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 23,80 | 0,00% | 0,00 | 23,80 | 23,80 | Compra |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23,65 | 0,00% | 0,00 | 23,65 | 23,65 | Compra |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 35,69 | 0,00% | 0,00 | 35,69 | 35,69 | Vendi |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24,00 | 0,00% | 0,00 | 24,00 | 24,00 | Vendi |