NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)
Nessun attività
Contratti NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 44,50 | +11,11% | +4,45 | 47,00 | 42,00 | Compra adesso |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 30,50 | +5,17% | +1,50 | 31,00 | 30,00 | Compra adesso |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 30,50 | +5,17% | +1,50 | 30,50 | 30,50 | Compra adesso |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 40,50 | +1,25% | +0,50 | 40,50 | 40,50 | Compra |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27,60 | +2,22% | +0,60 | 27,60 | 27,60 | Compra |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 25,56 | 0,00% | 0,00 | 25,56 | 25,56 | Compra |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 25,30 | 0,00% | 0,00 | 25,30 | 25,30 | Compra |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39,00 | −1,27% | −0,50 | 39,00 | 39,00 | Neutro |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24,09 | 0,00% | 0,00 | 24,09 | 24,09 | Neutro |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23,51 | 0,00% | 0,00 | 23,51 | 23,51 | Neutro |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 23,77 | 0,00% | 0,00 | 23,77 | 23,77 | Neutro |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 37,50 | 0,00% | 0,00 | 37,50 | 37,50 | Neutro |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 23,30 | 0,00% | 0,00 | 23,30 | 23,30 | Vendi |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 22,80 | 0,00% | 0,00 | 22,80 | 22,80 | Vendi |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 22,80 | 0,00% | 0,00 | 22,80 | 22,80 | Neutro |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 35,69 | 0,00% | 0,00 | 35,69 | 35,69 | Vendi |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24,00 | 0,00% | 0,00 | 24,00 | 24,00 | Vendi |