Cyber MondayFino all'80% di sconto
NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)

NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0615,30+2,00%+0,3015,3015,30
Neutro
GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0731,00+2,28%+0,6931,5031,00
Vendi
GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0325,50+3,03%+0,7525,5025,50
Vendi
GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0522,20+3,26%+0,7022,2022,20
Vendi
GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0621,00+2,44%+0,5021,2521,00
Vendi
GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0529,79+0,98%+0,2930,0029,75
Vendi
GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0522,20+3,26%+0,7022,2022,20
Vendi
GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0521,770,00%0,0021,7721,77
Vendi
GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0621,750,00%0,0021,7521,75
Vendi adesso
GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0531,50−1,56%−0,5031,5031,50
Vendi adesso
GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0521,720,00%0,0021,7221,72
Vendi
GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0421,500,00%0,0021,5021,50
Vendi
GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0421,060,00%0,0021,0621,06
Vendi
GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0532,570,00%0,0032,5732,57
Vendi
GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0421,860,00%0,0021,8621,86
Vendi
GNU2029NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0321,860,00%0,0021,8621,86
Vendi
GNZ2029NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0421,860,00%0,0021,8621,86
Vendi