NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
Nessun attività
Contratti NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 27,00 | +12,50% | +3,00 | 28,00 | 25,50 | Compra |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 37,50 | +4,17% | +1,50 | 37,50 | 36,80 | Compra |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27,40 | +2,43% | +0,65 | 27,40 | 27,25 | Compra |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 24,75 | +2,06% | +0,50 | 24,75 | 24,75 | Vendi |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 25,50 | +4,08% | +1,00 | 25,50 | 25,00 | Compra adesso |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 37,75 | +4,54% | +1,64 | 38,00 | 37,50 | Compra |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24,50 | +1,66% | +0,40 | 24,50 | 24,50 | Compra |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23,07 | 0,00% | 0,00 | 23,07 | 23,07 | Vendi |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 24,00 | +4,48% | +1,03 | 24,00 | 24,00 | Compra |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36,50 | +1,78% | +0,64 | 36,50 | 36,50 | Vendi |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 23,15 | 0,00% | 0,00 | 23,15 | 23,15 | Vendi |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 23,79 | 0,00% | 0,00 | 23,79 | 23,79 | Vendi |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23,26 | 0,00% | 0,00 | 23,26 | 23,26 | Vendi |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36,25 | 0,00% | 0,00 | 36,25 | 36,25 | Vendi |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24,50 | 0,00% | 0,00 | 24,50 | 24,50 | Compra |
| GNU2029NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) | 2029-10-03 | 24,50 | 0,00% | 0,00 | 24,50 | 24,50 | Neutro |
| GNZ2029NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) | 2030-01-04 | 24,50 | 0,00% | 0,00 | 24,50 | 24,50 | Neutro |