Contratti QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 16,00 | −5,33% | −0,90 | 16,25 | 14,50 | Vendi |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 16,25 | −5,80% | −1,00 | 16,50 | 16,25 | Vendi adesso |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 19,00 | −5,00% | −1,00 | 19,50 | 19,00 | Vendi adesso |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 39,70 | −1,98% | −0,80 | 39,70 | 39,70 | Vendi adesso |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15,25 | −4,69% | −0,75 | 15,50 | 15,25 | Vendi adesso |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 15,50 | −7,68% | −1,29 | 15,50 | 15,50 | Vendi adesso |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 16,00 | −11,26% | −2,03 | 16,00 | 16,00 | Vendi adesso |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 35,98 | 0,00% | 0,00 | 35,98 | 35,98 | Vendi |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16,05 | 0,00% | 0,00 | 16,05 | 16,05 | Vendi |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15,38 | 0,00% | 0,00 | 15,38 | 15,38 | Vendi |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Vendi |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36,65 | 0,00% | 0,00 | 36,65 | 36,65 | Vendi |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15,72 | 0,00% | 0,00 | 15,72 | 15,72 | Vendi |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14,26 | 0,00% | 0,00 | 14,26 | 14,26 | Vendi |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 15,08 | 0,00% | 0,00 | 15,08 | 15,08 | Vendi |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 37,23 | 0,00% | 0,00 | 37,23 | 37,23 | Vendi |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15,74 | 0,00% | 0,00 | 15,74 | 15,74 | Vendi |