Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| IIRX2025ASX 90 Day Bank Accepted Bills Futures (Nov 2025) | 2025-11-13 | 96,57 | +0,10% | +0,10 | 96,57 | 96,57 | Compra adesso |
 IRZ2025ASX 90 Day Bank Accepted Bills Futures (Dec 2025) | 2025-12-11 | 96,60 | 0,00% | 0,00 | 96,60 | 96,59 | Neutro |
| IIRF2026ASX 90 Day Bank Accepted Bills Futures (Jan 2026) | 2026-01-08 | 96,60 | −0,04% | −0,04 | 96,60 | 96,60 | Neutro |
| IRH2026ASX 90 Day Bank Accepted Bills Futures (Mar 2026) | 2026-03-12 | 96,73 | 0,00% | 0,00 | 96,74 | 96,72 | Compra |
| IRM2026ASX 90 Day Bank Accepted Bills Futures (Jun 2026) | 2026-06-11 | 96,78 | +0,01% | +0,01 | 96,78 | 96,75 | Compra |
| IRU2026ASX 90 Day Bank Accepted Bills Futures (Sep 2026) | 2026-09-10 | 96,78 | +0,02% | +0,02 | 96,78 | 96,74 | Compra |
| IRZ2026ASX 90 Day Bank Accepted Bills Futures (Dec 2026) | 2026-12-10 | 96,76 | +0,02% | +0,02 | 96,76 | 96,73 | Compra |
| IRH2027ASX 90 Day Bank Accepted Bills Futures (Mar 2027) | 2027-03-11 | 96,73 | +0,02% | +0,02 | 96,73 | 96,70 | Compra |
| IRM2027ASX 90 Day Bank Accepted Bills Futures (Jun 2027) | 2027-06-10 | 96,70 | +0,02% | +0,02 | 96,70 | 96,66 | Compra |
| IRU2027ASX 90 Day Bank Accepted Bills Futures (Sep 2027) | 2027-09-09 | 96,65 | +0,02% | +0,02 | 96,65 | 96,62 | Compra |
| IRZ2027ASX 90 Day Bank Accepted Bills Futures (Dec 2027) | 2027-12-09 | 96,58 | +0,01% | +0,01 | 96,58 | 96,58 | Compra |
| IRH2028ASX 90 Day Bank Accepted Bills Futures (Mar 2028) | 2028-03-09 | 96,52 | +0,01% | +0,01 | 96,52 | 96,52 | Compra |
| IRM2028ASX 90 Day Bank Accepted Bills Futures (Jun 2028) | 2028-06-08 | 96,45 | −0,06% | −0,06 | 96,45 | 96,45 | Compra |
| IRU2028ASX 90 Day Bank Accepted Bills Futures (Sep 2028) | 2028-09-07 | 96,40 | −0,06% | −0,06 | 96,40 | 96,40 | Compra |
| IIRZ2028ASX 90 Day Bank Accepted Bills Futures (Dec 2028) | 2028-12-07 | 96,34 | −0,06% | −0,06 | 96,34 | 96,34 | Compra |
| IIRH2029ASX 90 Day Bank Accepted Bills Futures (Mar 2029) | 2029-03-08 | 96,24 | −0,06% | −0,06 | 96,24 | 96,24 | Compra |
| IIRM2029ASX 90 Day Bank Accepted Bills Futures (Jun 2029) | 2029-06-07 | 96,19 | −0,06% | −0,06 | 96,19 | 96,19 | Compra |
| IIRU2029ASX 90 Day Bank Accepted Bills Futures (Sep 2029) | 2029-09-13 | 96,19 | −0,06% | −0,06 | 96,19 | 96,19 | Neutro |