Contratti USD/HUF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| UUSDM2025USD/HUF Futures (Jun 2025) | 2025-06-18 | 355,90 | −0,57% | −2,05 | 358,38 | 355,90 | Vendi |
| UUSDN2025USD/HUF Futures (Jul 2025) | 2025-07-16 | 356,37 | −0,58% | −2,09 | 357,32 | 356,06 | Vendi |
| UUSDQ2025USD/HUF Futures (Aug 2025) | 2025-08-19 | 356,92 | −0,57% | −2,04 | 358,90 | 356,92 | Vendi |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 357,40 | −0,57% | −2,04 | 357,40 | 357,40 | Vendi |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 357,86 | −0,56% | −2,00 | 357,86 | 357,86 | Vendi |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 358,42 | −0,55% | −2,00 | 358,42 | 358,42 | Vendi |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 358,87 | −0,55% | −2,00 | 358,87 | 358,87 | Vendi |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 359,43 | −0,55% | −1,99 | 359,43 | 359,43 | Vendi |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 360,05 | −0,61% | −2,20 | 360,05 | 360,05 | Vendi |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 360,51 | −0,61% | −2,21 | 360,51 | 360,51 | Vendi |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 360,97 | −0,61% | −2,23 | 360,97 | 360,97 | Vendi |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 361,53 | −0,62% | −2,25 | 361,53 | 361,53 | — |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 362,01 | −0,62% | −2,27 | 362,01 | 362,01 | Vendi |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 363,55 | −0,64% | −2,34 | 363,55 | 363,55 | Vendi |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 365,10 | −0,65% | −2,40 | 365,10 | 365,10 | Vendi |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 366,66 | −0,67% | −2,46 | 366,66 | 366,66 | Vendi |