USD/BRL Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5,5566 | −0,21% | −0,0117 | 5,5566 | 5,5566 | Compra |
| USDBRLG2026USD/BRL Futures (Feb 2026) | 2026-02-18 | 5,5978 | −0,22% | −0,0122 | 5,5978 | 5,5978 | Compra |
| USDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5,6359 | −0,22% | −0,0125 | 5,6359 | 5,6359 | Compra |
| USDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5,7624 | −0,24% | −0,0138 | 5,7624 | 5,7624 | Compra |
| USDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5,8821 | −0,25% | −0,0149 | 5,8821 | 5,8821 | Compra |
| USDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6,0011 | −0,27% | −0,0161 | 6,0011 | 6,0011 | Compra |
| USDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6,1307 | −0,28% | −0,0175 | 6,1307 | 6,1307 | Compra |
| USDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6,2627 | −0,30% | −0,0189 | 6,2627 | 6,2627 | Compra |
| USDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6,3975 | −0,32% | −0,0204 | 6,3975 | 6,3975 | Compra |