USD/MXN Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 17,9797 | −0,29% | −0,0516 | 17,9797 | 17,9797 | Strong sell |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18,0261 | −0,30% | −0,0536 | 18,0261 | 18,0261 | Strong sell |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18,0815 | −0,28% | −0,0514 | 18,0815 | 18,0815 | Strong sell |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18,2506 | −0,30% | −0,0558 | 18,2506 | 18,2506 | Strong sell |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18,4112 | −0,32% | −0,0589 | 18,4112 | 18,4112 | Strong sell |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 18,6202 | −0,34% | −0,0636 | 18,6202 | 18,6202 | Strong sell |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 18,7992 | −0,36% | −0,0675 | 18,7992 | 18,7992 | Strong sell |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 18,9802 | −0,37% | −0,0712 | 18,9802 | 18,9802 | Strong sell |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19,1628 | −0,39% | −0,0752 | 19,1628 | 19,1628 | Strong sell |
| USDMXNZ2027USD/MXN Futures (Dec 2027) | 2027-12-15 | 19,3473 | −0,41% | −0,0791 | 19,3473 | 19,3473 | Neutro |