SSS

S&P 500 Scored & Screened Index

Nessun attività
Visualizza sui grafici

Componenti di SPESG

I costituenti di S&P 500 Scored & Screened Index sono disponibili nella tabella qui sotto. Ordina le azioni di SPESG a seconda delle varie metriche disponibili, come performance, dividendi, conto economico e bilancio.
Simbolo
Cap mercato
Prezzo
Variazione %
Volume
Volume rel
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
NVDANVIDIA Corporation
3,51 T USD143,96 USD+0,93%155,88 M0,6646,373,10 USD+81,60%0,03%Tecnologia elettronica
Compra adesso
MSFTMicrosoft Corporation
3,5 T USD470,92 USD−0,39%15,38 M0,8336,3912,94 USD+12,13%0,69%Servizi tecnologici
Compra adesso
AAPLApple Inc.
3,03 T USD202,67 USD+0,61%54,67 M1,0431,636,41 USD−0,36%0,50%Tecnologia elettronica
Compra
GOOGAlphabet Inc.
2,18 T USD180,01 USD+1,34%32,91 M1,3520,078,97 USD+37,53%0,44%Servizi tecnologici
Compra adesso
GOOGLAlphabet Inc.
2,18 T USD178,60 USD+1,43%61,77 M1,6919,928,97 USD+37,53%0,45%Servizi tecnologici
Compra adesso
METAMeta Platforms, Inc.
1,77 T USD702,40 USD+1,20%10,85 M0,8827,4025,64 USD+47,26%0,29%Servizi tecnologici
Compra adesso
WMTWalmart Inc.
776,65 B USD97,32 USD−0,13%17,16 M1,0641,752,33 USD−0,42%0,91%Vendita al dettaglio
Compra adesso
LLYEli Lilly and Company
765 B USD807,19 USD+4,33%4,74 M1,4566,8712,07 USD+80,78%0,69%Tecnologia sanitaria
Compra
VVisa Inc.
718,85 B USD370,70 USD+1,10%4,11 M0,7737,709,83 USD+11,65%0,62%Finanza
Compra
MAMastercard Incorporated
535,33 B USD589,54 USD+0,89%2,13 M1,0241,3514,26 USD+13,31%0,48%Finanza
Compra
XOMExxon Mobil Corporation
462,08 B USD107,22 USD+2,14%17,63 M1,0514,197,56 USD−7,26%3,66%Minerali energetici
Compra
COSTCostco Wholesale Corporation
446,7 B USD1.007,27 USD+0,11%2,26 M0,9657,1417,63 USD+9,27%0,47%Vendita al dettaglio
Compra
HDHome Depot, Inc. (The)
366,04 B USD367,91 USD+0,74%3,01 M1,0124,9614,74 USD−1,11%2,46%Vendita al dettaglio
Compra
BACBank of America Corporation
339,61 B USD45,09 USD+0,49%32,23 M0,9013,463,35 USD+15,67%2,26%Finanza
Compra adesso
ABBVAbbVie Inc.
334,73 B USD189,50 USD+0,18%4,09 M0,7680,802,35 USD−30,17%3,37%Tecnologia sanitaria
Compra
KOCoca-Cola Company (The)
311,41 B USD72,35 USD+0,81%12,26 M0,9028,972,50 USD+0,35%2,72%Beni di consumo non durevoli
Compra adesso
UNHUnitedHealth Group Incorporated
275,58 B USD303,79 USD+0,20%11,38 M0,7612,7023,92 USD+46,13%2,77%Servizi sanitari
Compra
TMUST-Mobile US, Inc.
269,08 B USD236,98 USD−0,41%3,77 M1,0323,1010,26 USD+39,59%1,39%Comunicazione
Compra
GEGE Aerospace
258,07 B USD242,00 USD−3,74%11,23 M1,7437,746,41 USD+110,52%0,61%Trasporti
Compra
CSCOCisco Systems, Inc.
257,99 B USD65,15 USD−1,14%17,21 M1,0226,702,44 USD−17,80%2,47%Tecnologia elettronica
Compra
CRMSalesforce, Inc.
256,42 B USD268,22 USD−1,48%6,31 M0,5741,956,39 USD+14,99%0,60%Servizi tecnologici
Compra adesso
WFCWells Fargo & Company
245,53 B USD75,45 USD−1,32%14,89 M1,0013,565,57 USD+16,11%2,12%Finanza
Compra
ABTAbbott Laboratories
233,36 B USD134,13 USD+0,55%3,58 M0,6317,407,71 USD+140,12%1,70%Tecnologia sanitaria
Compra
LINLinde plc
223,86 B USD475,56 USD+0,72%1,86 M0,8134,5113,78 USD+6,91%1,19%Industrie di trasformazione
Compra
DISWalt Disney Company (The)
213,45 B USD118,73 USD+2,65%18,95 M2,2624,254,90 USD+430,46%0,80%Servizi al consumatore
Compra
MSMorgan Stanley
211,48 B USD131,82 USD−0,10%3,82 M0,8115,478,52 USD+55,27%2,81%Finanza
Neutro
AXPAmerican Express Company
209,84 B USD299,52 USD−0,68%2,05 M0,8720,9214,32 USD+17,89%0,97%Finanza
Compra
NOWServiceNow, Inc.
209,18 B USD1.009,79 USD−1,66%1,19 M1,03137,087,37 USD−21,24%0,00%Servizi tecnologici
Compra adesso
TAT&T Inc.
204,5 B USD28,42 USD+2,01%39,96 M1,3217,451,63 USD−12,74%3,91%Comunicazione
Compra
MRKMerck & Company, Inc.
204,27 B USD81,35 USD+2,55%13,25 M0,9511,846,87 USD+664,64%3,88%Tecnologia sanitaria
Compra
ACNAccenture plc
200,9 B USD320,92 USD+1,36%2,36 M0,7926,4812,12 USD+9,85%1,79%Servizi tecnologici
Compra
AMDAdvanced Micro Devices, Inc.
199,82 B USD123,24 USD+1,24%41,69 M1,1990,341,36 USD+99,18%0,00%Tecnologia elettronica
Compra
GSGoldman Sachs Group, Inc. (The)
188,67 B USD614,87 USD+0,22%1,38 M0,7714,2743,09 USD+68,24%1,95%Finanza
Compra
PEPPepsiCo, Inc.
180,75 B USD131,83 USD+1,44%11,85 M1,3319,386,80 USD+2,36%4,11%Beni di consumo non durevoli
Neutro
UBERUber Technologies, Inc.
180,66 B USD86,39 USD−0,84%24,49 M1,0015,065,73 USD+795,10%0,00%Trasporti
Compra adesso
BKNGBooking Holdings Inc. Common Stock
178,58 B USD5.487,98 USD−0,93%178,64 K0,9034,14160,73 USD+20,54%0,65%Servizi al consumatore
Compra
ADBEAdobe Inc.
177,32 B USD416,06 USD−0,05%2,63 M0,9727,4015,18 USD+45,04%0,00%Servizi tecnologici
Compra
QCOMQUALCOMM Incorporated
174,72 B USD159,13 USD+2,39%9,07 M1,1616,209,82 USD+31,97%2,14%Tecnologia elettronica
Compra
CATCaterpillar, Inc.
168,64 B USD358,57 USD+0,14%1,89 M0,8017,4720,52 USD−7,35%1,57%Filiera di fabbricazione
Compra
SCHWCharles Schwab Corporation (The)
160,38 B USD88,27 USD+0,07%5,44 M0,8226,833,29 USD+37,68%1,18%Finanza
Compra
AMGNAmgen Inc.
157,78 B USD293,43 USD+1,19%2,44 M0,8526,7910,95 USD+56,65%3,16%Tecnologia sanitaria
Compra
SPGIS&P Global Inc.
157,62 B USD513,92 USD−0,21%855,1 K0,8740,3512,74 USD+42,78%0,73%Servizi commerciali
Compra adesso
TMOThermo Fisher Scientific Inc
156,49 B USD414,54 USD+1,47%2,57 M1,0324,3317,04 USD+9,33%0,39%Tecnologia sanitaria
Compra adesso
BLKBlackRock, Inc.
153,67 B USD991,90 USD+0,31%478,7 K0,8424,0941,17 USD+4,62%2,07%Finanza
Compra adesso
SYKStryker Corporation
147,15 B USD385,05 USD+0,72%952,23 K0,9151,967,41 USD−15,29%0,85%Tecnologia sanitaria
Compra
BSXBoston Scientific Corporation
146,97 B USD99,34 USD−0,70%8,71 M1,1572,791,36 USD+14,03%0,00%Tecnologia sanitaria
Compra adesso
CCitigroup, Inc.
145,74 B USD78,03 USD−0,18%10,94 M0,9812,336,33 USD+87,00%2,87%Finanza
Compra
DHRDanaher Corporation
145,01 B USD202,62 USD+1,72%4,63 M1,3539,285,16 USD−12,55%0,56%Tecnologia sanitaria
Compra adesso
TJXTJX Companies, Inc. (The)
140,61 B USD126,04 USD−0,25%4,68 M0,8229,724,24 USD+5,19%1,23%Vendita al dettaglio
Compra
DEDeere & Company
139,7 B USD515,82 USD−1,12%1,29 M1,1424,9520,67 USD−37,76%1,20%Filiera di fabbricazione
Compra
AMATApplied Materials, Inc.
139,45 B USD173,77 USD+2,34%5,71 M0,7621,158,22 USD−5,59%0,96%Filiera di fabbricazione
Compra
GILDGilead Sciences, Inc.
136,94 B USD110,09 USD−2,58%8,87 M1,1123,154,76 USD+1.225,82%2,82%Tecnologia sanitaria
Compra
UNPUnion Pacific Corporation
135,39 B USD226,60 USD+1,10%3,12 M0,8520,4111,10 USD+5,94%2,37%Trasporti
Compra
PANWPalo Alto Networks, Inc.
130,66 B USD195,95 USD−0,19%2,97 M0,63112,131,75 USD−49,13%0,00%Servizi tecnologici
Compra
COFCapital One Financial Corporation
128,67 B USD201,00 USD+1,01%4,81 M1,1216,8811,91 USD−6,73%1,19%Finanza
Compra
MUMicron Technology, Inc.
127,56 B USD114,14 USD+2,88%22,95 M1,2027,434,16 USD0,40%Tecnologia elettronica
Compra
ETNEaton Corporation, PLC
126,88 B USD324,24 USD−0,48%1,88 M0,9432,739,91 USD+16,93%1,19%Filiera di fabbricazione
Compra
LOWLowe's Companies, Inc.
126,04 B USD224,89 USD+0,57%2,17 M0,7818,6312,07 USD−3,05%2,05%Vendita al dettaglio
Compra
LRCXLam Research Corporation
116,4 B USD91,00 USD+3,06%11,12 M1,0625,353,59 USD+31,99%0,98%Filiera di fabbricazione
Compra
COPConocoPhillips
115,11 B USD91,18 USD+3,57%9,69 M1,2111,577,88 USD−10,83%3,42%Minerali energetici
Compra adesso
CBChubb Limited
114,71 B USD286,25 USD−1,22%1,5 M0,8813,7820,77 USD−7,80%1,27%Finanza
Compra
KLACKLA Corporation
113,28 B USD856,59 USD+3,29%1,52 M1,3031,1327,52 USD+44,18%0,79%Tecnologia elettronica
Compra
MDTMedtronic plc.
112,81 B USD87,96 USD+0,58%6,63 M0,7324,323,62 USD+30,96%3,18%Tecnologia sanitaria
Compra
MMCMarsh & McLennan Companies, Inc.
107,47 B USD218,12 USD−1,98%2,93 M1,7026,758,15 USD+3,57%1,49%Finanza
Neutro
PLDPrologis, Inc.
REIT
104,07 B USD109,49 USD+0,51%3,77 M0,9527,643,96 USD+19,97%3,55%Finanza
Compra
SBUXStarbucks Corporation
103,9 B USD91,43 USD+0,84%6,91 M0,7533,232,75 USD−24,25%2,62%Servizi al consumatore
Compra
BMYBristol-Myers Squibb Company
101,69 B USD49,97 USD+1,98%11,37 M0,9018,762,66 USD4,88%Tecnologia sanitaria
Neutro
ICEIntercontinental Exchange Inc.
100,69 B USD175,53 USD−0,25%1,9 M0,7036,354,83 USD+10,61%1,04%Finanza
Compra
AMTAmerican Tower Corporation (REIT)
REIT
100,47 B USD214,61 USD+0,84%1,63 M0,6855,073,90 USD−11,80%3,06%Finanza
Compra adesso
WELLWelltower Inc.
REIT
98,68 B USD150,90 USD+0,39%2,39 M0,78162,680,93 USD+35,83%1,78%Finanza
Compra adesso
INTCIntel Corporation
96,31 B USD22,08 USD+7,81%171,45 M2,28−4,47 USD−565,91%2,26%Tecnologia elettronica
Neutro
CMECME Group Inc.
95,89 B USD266,10 USD−0,84%2,64 M1,1226,759,95 USD+13,31%3,95%Finanza
Neutro
NKENike, Inc.
94,27 B USD63,87 USD+3,17%15,29 M1,1921,253,01 USD−11,60%2,41%Beni di consumo non durevoli
Compra
WMWaste Management, Inc.
94,16 B USD233,99 USD0,00%1,32 M0,8535,296,63 USD+8,40%1,31%Servizi industriali
Compra
TTTrane Technologies plc
94,04 B USD421,68 USD−1,42%1,07 M0,9835,0812,02 USD+28,46%0,82%Filiera di fabbricazione
Neutro
FIFiserv, Inc.
93,59 B USD168,81 USD+1,12%3,87 M0,5929,865,65 USD+5,83%0,00%Servizi commerciali
Compra
SHWSherwin-Williams Company (The)
90,4 B USD360,73 USD+0,78%769,41 K0,5334,1310,57 USD+12,73%0,83%Industrie di trasformazione
Compra
EQIXEquinix, Inc.
REIT
88,76 B USD907,34 USD−0,02%439,5 K0,9194,279,62 USD−3,42%1,97%Finanza
Compra adesso
MCOMoody's Corporation
87,26 B USD485,02 USD−0,11%631,53 K1,0241,9011,58 USD+26,37%0,74%Servizi commerciali
Compra
MDLZMondelez International, Inc.
87,06 B USD67,24 USD+0,81%4,83 M0,7624,992,69 USD−14,45%2,73%Beni di consumo non durevoli
Compra
ELVElevance Health, Inc.
86,74 B USD383,92 USD−1,46%1,68 M0,8314,9825,63 USD−3,15%1,72%Servizi sanitari
Compra
VTRVentas, Inc.
REIT
85,89 B USD63,45 USD+1,28%4,38 M1,38191,750,33 USD2,88%Finanza
Compra
CIThe Cigna Group
83,78 B USD313,62 USD+0,71%2,23 M1,3317,3818,05 USD+48,15%1,82%Servizi sanitari
Compra
CDNSCadence Design Systems, Inc.
83,47 B USD305,69 USD+1,34%1,6 M0,5677,423,95 USD+2,88%0,00%Servizi tecnologici
Compra
CVSCVS Health Corporation
81,29 B USD64,26 USD+0,63%5,53 M0,7615,354,19 USD−26,44%4,14%Vendita al dettaglio
Compra
AJGArthur J. Gallagher & Co.
80,52 B USD314,40 USD−1,08%1,47 M1,1548,366,50 USD+31,67%0,78%Finanza
Compra
ORLYO'Reilly Automotive, Inc.
78,4 B USD91,71 USD+2,04%5,2 M0,8533,712,72 USD+3,54%0,00%Vendita al dettaglio
Compra
FTNTFortinet, Inc.
77,79 B USD101,63 USD−0,44%3,79 M0,7241,832,43 USD+58,41%0,00%Servizi tecnologici
Compra
APOApollo Global Management, Inc. (New)
77,51 B USD135,62 USD+1,58%3,16 M1,3023,965,66 USD−36,81%1,40%Finanza
Compra adesso
RSGRepublic Services, Inc.
77,5 B USD247,99 USD−0,57%1,63 M1,1537,396,63 USD+16,49%0,92%Servizi industriali
Compra
DELLDell Technologies Inc.
77,4 B USD113,25 USD−0,85%8,66 M1,1018,076,27 USD+28,01%1,64%Tecnologia elettronica
Compra adesso
ECLEcolab Inc.
76,37 B USD269,37 USD+1,13%1,43 M1,2336,647,35 USD+36,07%0,91%Industrie di trasformazione
Compra
AONAon plc
75,95 B USD351,71 USD−0,60%1,11 M0,9229,9711,74 USD−8,03%0,79%Finanza
Compra
CLColgate-Palmolive Company
74,51 B USD91,94 USD+1,18%4,53 M0,9126,033,53 USD+11,88%2,20%Beni di consumo non durevoli
Compra
ZTSZoetis Inc.
74,39 B USD167,10 USD+1,51%2,74 M0,9630,015,57 USD+7,34%1,12%Tecnologia sanitaria
Compra adesso
MARMarriott International
73,42 B USD268,04 USD+0,79%1,48 M1,2430,538,78 USD−9,38%0,96%Servizi al consumatore
Compra
RCLRoyal Caribbean Cruises Ltd.
73,24 B USD269,70 USD−1,57%2,03 M0,9622,6511,91 USD+56,08%0,63%Servizi al consumatore
Compra
ITWIllinois Tool Works Inc.
72,96 B USD249,00 USD+0,70%632,35 K0,6521,9211,36 USD+12,06%2,37%Filiera di fabbricazione
Neutro
PYPLPayPal Holdings, Inc.
72,71 B USD74,76 USD+1,65%9,51 M1,2016,774,46 USD+12,16%0,00%Servizi commerciali
Compra
WMBWilliams Companies, Inc. (The)
71,99 B USD58,96 USD−1,17%6,98 M0,7931,631,86 USD−20,96%3,26%Servizi industriali
Compra