SSS

S&P 500 Scored & Screened Index

Nessun attività
Visualizza sui grafici

Componenti di SPESG

I costituenti di S&P 500 Scored & Screened Index sono disponibili nella tabella qui sotto. Ordina le azioni di SPESG a seconda delle varie metriche disponibili, come performance, dividendi, conto economico e bilancio.
Simbolo
Cap mercato
Prezzo
Variazione %
Volume
Volume rel
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
MSFTMicrosoft Corporation
3,51 T USD472,75 USD+0,50%16,47 M0,8936,5312,94 USD+12,13%0,69%Servizi tecnologici
Compra adesso
NVDANVIDIA Corporation
3,48 T USD142,63 USD+0,64%185,1 M0,7845,943,10 USD+81,60%0,03%Tecnologia elettronica
Compra adesso
AAPLApple Inc.
3,01 T USD201,45 USD−1,21%72,86 M1,3831,446,41 USD−0,36%0,50%Tecnologia elettronica
Compra
GOOGLAlphabet Inc.
2,15 T USD176,09 USD+1,39%28,94 M0,7819,648,97 USD+37,53%0,45%Servizi tecnologici
Compra adesso
GOOGAlphabet Inc.
2,15 T USD177,63 USD+1,55%18,82 M0,7619,818,97 USD+37,53%0,45%Servizi tecnologici
Compra adesso
METAMeta Platforms, Inc.
1,74 T USD694,06 USD−0,52%12,77 M1,0827,0725,64 USD+47,26%0,29%Servizi tecnologici
Compra adesso
WMTWalmart Inc.
777,69 B USD97,45 USD−0,02%13,66 M0,8541,812,33 USD−0,42%0,91%Vendita al dettaglio
Compra adesso
LLYEli Lilly and Company
733,27 B USD773,71 USD+0,50%2,26 M0,6864,1012,07 USD+80,78%0,72%Tecnologia sanitaria
Compra
VVisa Inc.
711,01 B USD366,66 USD−0,96%5 M0,9437,299,83 USD+11,65%0,62%Finanza
Compra
MAMastercard Incorporated
530,6 B USD584,33 USD−0,98%1,94 M0,9240,9914,26 USD+13,31%0,49%Finanza
Compra
XOMExxon Mobil Corporation
452,38 B USD104,97 USD+0,67%17,09 M1,0513,897,56 USD−7,26%3,73%Minerali energetici
Compra
COSTCostco Wholesale Corporation
446,22 B USD1.006,18 USD−0,86%1,7 M0,7357,0717,63 USD+9,27%0,48%Vendita al dettaglio
Compra
HDHome Depot, Inc. (The)
363,35 B USD365,20 USD−0,58%2,62 M0,8724,7814,74 USD−1,11%2,48%Vendita al dettaglio
Compra
BACBank of America Corporation
337,96 B USD44,87 USD−0,22%32,41 M0,9013,403,35 USD+15,67%2,27%Finanza
Compra adesso
ABBVAbbVie Inc.
334,13 B USD189,16 USD−0,35%4,66 M0,8880,662,35 USD−30,17%3,37%Tecnologia sanitaria
Compra
KOCoca-Cola Company (The)
308,92 B USD71,77 USD+0,59%12,28 M0,8928,742,50 USD+0,35%2,74%Beni di consumo non durevoli
Compra adesso
UNHUnitedHealth Group Incorporated
275,04 B USD303,19 USD−0,01%12,17 M0,7812,6723,92 USD+46,13%2,77%Servizi sanitari
Compra
TMUST-Mobile US, Inc.
270,18 B USD237,95 USD−3,22%4,54 M1,2523,1910,26 USD+39,59%1,38%Comunicazione
Compra
GEGE Aerospace
268,1 B USD251,41 USD−1,65%5,77 M0,9239,206,41 USD+110,52%0,59%Trasporti
Compra
CSCOCisco Systems, Inc.
260,96 B USD65,90 USD−0,24%13,69 M0,8027,012,44 USD−17,80%2,44%Tecnologia elettronica
Compra
CRMSalesforce, Inc.
260,27 B USD272,25 USD−0,82%5,73 M0,5042,586,39 USD+14,99%0,59%Servizi tecnologici
Compra adesso
WFCWells Fargo & Company
248,81 B USD76,46 USD+0,17%13,45 M0,9313,745,57 USD+16,11%2,09%Finanza
Compra
ABTAbbott Laboratories
232,09 B USD133,40 USD−0,13%6,63 M1,1717,307,71 USD+140,12%1,71%Tecnologia sanitaria
Compra
LINLinde plc
222,26 B USD472,17 USD−0,11%1,62 M0,7134,2713,78 USD+6,91%1,20%Industrie di trasformazione
Compra
NOWServiceNow, Inc.
212,72 B USD1.026,86 USD−0,33%907,75 K0,76139,397,37 USD−21,24%0,00%Servizi tecnologici
Compra adesso
MSMorgan Stanley
211,69 B USD131,95 USD+0,10%4,84 M1,0615,488,52 USD+55,27%2,80%Finanza
Neutro
AXPAmerican Express Company
211,27 B USD301,56 USD−0,30%2,1 M0,9021,0714,32 USD+17,89%0,97%Finanza
Compra
DISWalt Disney Company (The)
207,93 B USD115,66 USD+1,55%7,96 M0,9523,624,90 USD+430,46%0,82%Servizi al consumatore
Compra
TAT&T Inc.
200,47 B USD27,86 USD−0,78%23,35 M0,7517,111,63 USD−12,74%3,98%Comunicazione
Compra
MRKMerck & Company, Inc.
199,2 B USD79,33 USD+0,46%18,31 M1,3811,556,87 USD+664,64%3,98%Tecnologia sanitaria
Compra
ACNAccenture plc
198,21 B USD316,62 USD−0,32%2,29 M0,7526,1312,12 USD+9,85%1,81%Servizi tecnologici
Compra
AMDAdvanced Micro Devices, Inc.
197,37 B USD121,73 USD+4,77%55,44 M1,7089,231,36 USD+99,18%0,00%Tecnologia elettronica
Compra
GSGoldman Sachs Group, Inc. (The)
188,25 B USD613,52 USD−0,08%1,61 M0,9114,2443,09 USD+68,24%1,96%Finanza
Compra
UBERUber Technologies, Inc.
182,18 B USD87,12 USD+1,78%22,78 M0,9515,195,73 USD+795,10%0,00%Trasporti
Compra adesso
BKNGBooking Holdings Inc. Common Stock
180,25 B USD5.539,41 USD−1,34%199,37 K1,0334,46160,73 USD+20,54%0,65%Servizi al consumatore
Compra
PEPPepsiCo, Inc.
178,19 B USD129,96 USD−0,05%8,45 M0,9519,116,80 USD+2,36%4,17%Beni di consumo non durevoli
Neutro
ADBEAdobe Inc.
177,41 B USD416,26 USD−0,16%3,03 M1,1627,4115,18 USD+45,04%0,00%Servizi tecnologici
Compra
QCOMQUALCOMM Incorporated
170,64 B USD155,41 USD+4,13%10,59 M1,3815,839,82 USD+31,97%2,19%Tecnologia elettronica
Compra
CATCaterpillar, Inc.
168,41 B USD358,07 USD+1,34%2,15 M0,9217,4520,52 USD−7,35%1,58%Filiera di fabbricazione
Compra
SCHWCharles Schwab Corporation (The)
160,27 B USD88,21 USD−0,05%5,12 M0,7726,823,29 USD+37,68%1,18%Finanza
Compra
SPGIS&P Global Inc.
157,95 B USD515,00 USD−0,84%743,81 K0,7240,4412,74 USD+42,78%0,73%Servizi commerciali
Compra adesso
AMGNAmgen Inc.
155,92 B USD289,98 USD−0,12%1,97 M0,6826,4710,95 USD+56,65%3,19%Tecnologia sanitaria
Compra
TMOThermo Fisher Scientific Inc
154,22 B USD408,53 USD+1,65%2,16 M0,8623,9717,04 USD+9,33%0,39%Tecnologia sanitaria
Compra adesso
BLKBlackRock, Inc.
153,2 B USD988,84 USD−0,02%420,36 K0,7324,0241,17 USD+4,62%2,07%Finanza
Compra adesso
BSXBoston Scientific Corporation
148 B USD100,04 USD−2,01%8,56 M1,1873,301,36 USD+14,03%0,00%Tecnologia sanitaria
Compra adesso
SYKStryker Corporation
146,09 B USD382,28 USD−0,42%943,52 K0,8551,597,41 USD−15,29%0,86%Tecnologia sanitaria
Compra
CCitigroup, Inc.
146 B USD78,17 USD−0,12%9,29 M0,8312,356,33 USD+87,00%2,87%Finanza
Compra
DHRDanaher Corporation
142,56 B USD199,20 USD+1,62%4,12 M1,2538,625,16 USD−12,55%0,57%Tecnologia sanitaria
Compra adesso
DEDeere & Company
141,29 B USD521,68 USD+0,33%1,1 M0,9925,2420,67 USD−37,76%1,18%Filiera di fabbricazione
Compra
TJXTJX Companies, Inc. (The)
140,96 B USD126,35 USD−1,63%4,76 M0,7829,794,24 USD+5,19%1,23%Vendita al dettaglio
Compra
GILDGilead Sciences, Inc.
140,56 B USD113,00 USD+0,48%6,15 M0,7723,764,76 USD+1.225,82%2,74%Tecnologia sanitaria
Compra
AMATApplied Materials, Inc.
136,26 B USD169,79 USD+1,83%6,32 M0,8520,678,22 USD−5,59%0,98%Filiera di fabbricazione
Compra
UNPUnion Pacific Corporation
133,92 B USD224,14 USD+0,32%3,13 M0,8520,1911,10 USD+5,94%2,39%Trasporti
Compra
PANWPalo Alto Networks, Inc.
130,91 B USD196,33 USD−1,64%2,57 M0,52112,351,75 USD−49,13%0,00%Servizi tecnologici
Compra
ETNEaton Corporation, PLC
127,49 B USD325,81 USD−1,70%1,62 M0,8232,899,91 USD+16,93%1,18%Filiera di fabbricazione
Compra
COFCapital One Financial Corporation
127,38 B USD198,99 USD+0,43%3,62 M0,7916,7111,91 USD−6,73%1,21%Finanza
Compra
LOWLowe's Companies, Inc.
125,32 B USD223,61 USD−0,74%2,52 M0,8918,5212,07 USD−3,05%2,06%Vendita al dettaglio
Compra
MUMicron Technology, Inc.
123,99 B USD110,95 USD+2,20%20,16 M1,0826,674,16 USD0,41%Tecnologia elettronica
Compra
CBChubb Limited
116,13 B USD289,80 USD−1,37%1,75 M1,0913,9520,77 USD−7,80%1,26%Finanza
Compra
LRCXLam Research Corporation
112,95 B USD88,30 USD+2,26%14,5 M1,4724,603,59 USD+31,99%1,01%Filiera di fabbricazione
Compra
MDTMedtronic plc.
112,16 B USD87,45 USD+0,01%8,62 M0,9324,183,62 USD+30,96%3,20%Tecnologia sanitaria
Compra
COPConocoPhillips
111,14 B USD88,04 USD+0,94%6,21 M0,7711,187,88 USD−10,83%3,54%Minerali energetici
Compra adesso
KLACKLA Corporation
109,67 B USD829,29 USD+2,63%1,53 M1,3830,1427,52 USD+44,18%0,81%Tecnologia elettronica
Compra
MMCMarsh & McLennan Companies, Inc.
109,64 B USD222,52 USD−3,26%2,53 M1,5627,298,15 USD+3,57%1,47%Finanza
Neutro
PLDPrologis, Inc.
REIT
103,54 B USD108,93 USD+0,13%3,03 M0,7627,493,96 USD+19,97%3,57%Finanza
Compra
SBUXStarbucks Corporation
103,04 B USD90,67 USD+1,15%8,1 M0,8932,962,75 USD−24,25%2,65%Servizi al consumatore
Compra
ICEIntercontinental Exchange Inc.
100,94 B USD175,97 USD−1,52%2,78 M1,0536,444,83 USD+10,61%1,04%Finanza
Compra
BMYBristol-Myers Squibb Company
99,72 B USD49,00 USD+1,22%9,86 M0,7918,402,66 USD4,98%Tecnologia sanitaria
Neutro
AMTAmerican Tower Corporation (REIT)
REIT
99,63 B USD212,83 USD+0,14%1,78 M0,7554,623,90 USD−11,80%3,08%Finanza
Compra adesso
WELLWelltower Inc.
REIT
98,3 B USD150,31 USD−2,68%4,4 M1,54162,040,93 USD+35,83%1,78%Finanza
Compra adesso
CMECME Group Inc.
96,7 B USD268,35 USD−2,15%3,02 M1,3226,989,95 USD+13,31%3,91%Finanza
Neutro
TTTrane Technologies plc
95,4 B USD427,77 USD−0,27%793,22 K0,7135,5912,02 USD+28,46%0,81%Filiera di fabbricazione
Neutro
WMWaste Management, Inc.
94,16 B USD233,99 USD−0,99%1,31 M0,8335,296,63 USD+8,40%1,31%Servizi industriali
Compra
FIFiserv, Inc.
92,56 B USD166,94 USD+0,14%4,37 M0,6229,535,65 USD+5,83%0,00%Servizi commerciali
Compra
NKENike, Inc.
91,38 B USD61,91 USD−1,42%11,64 M0,8820,603,01 USD−11,60%2,49%Beni di consumo non durevoli
Compra
SHWSherwin-Williams Company (The)
89,7 B USD357,95 USD+0,13%849,23 K0,5833,8710,57 USD+12,73%0,84%Industrie di trasformazione
Compra
INTCIntel Corporation
89,33 B USD20,48 USD+2,09%92,89 M1,28−4,47 USD−565,91%2,44%Tecnologia elettronica
Neutro
EQIXEquinix, Inc.
REIT
88,77 B USD907,48 USD−0,76%336,55 K0,6894,299,62 USD−3,42%1,97%Finanza
Compra adesso
ELVElevance Health, Inc.
88,03 B USD389,61 USD−0,95%1,61 M0,7615,2025,63 USD−3,15%1,69%Servizi sanitari
Compra
MCOMoody's Corporation
87,35 B USD485,55 USD−0,70%485,91 K0,8041,9511,58 USD+26,37%0,74%Servizi commerciali
Compra
MDLZMondelez International, Inc.
86,36 B USD66,70 USD+0,83%4,18 M0,6424,792,69 USD−14,45%2,75%Beni di consumo non durevoli
Compra
VTRVentas, Inc.
REIT
84,81 B USD62,65 USD−1,56%2,75 M0,89189,330,33 USD2,92%Finanza
Compra
CIThe Cigna Group
83,19 B USD311,40 USD−0,25%2,31 M1,4317,2518,05 USD+48,15%1,83%Servizi sanitari
Compra
CDNSCadence Design Systems, Inc.
82,37 B USD301,66 USD+1,59%2,52 M0,9376,403,95 USD+2,88%0,00%Servizi tecnologici
Compra
AJGArthur J. Gallagher & Co.
81,4 B USD317,83 USD−3,32%1,62 M1,3448,896,50 USD+31,67%0,77%Finanza
Compra
CVSCVS Health Corporation
80,78 B USD63,86 USD+0,44%3,68 M0,4815,254,19 USD−26,44%4,17%Servizi sanitari
Compra
FTNTFortinet, Inc.
78,13 B USD102,08 USD−2,73%3,9 M0,7442,022,43 USD+58,41%0,00%Servizi tecnologici
Compra
DELLDell Technologies Inc.
78,07 B USD114,22 USD+0,41%5,12 M0,6618,226,27 USD+28,01%1,63%Tecnologia elettronica
Compra adesso
RSGRepublic Services, Inc.
77,94 B USD249,40 USD−1,41%1,56 M1,1437,606,63 USD+16,49%0,91%Servizi industriali
Compra
ORLYO'Reilly Automotive, Inc.
76,83 B USD89,87 USD+0,00%26,87 K0,002,2040,80 USD+3,53%0,00%Vendita al dettaglio
Compra
AONAon plc
76,41 B USD353,83 USD−4,65%1,9 M1,6930,1511,74 USD−8,03%0,78%Finanza
Compra
APOApollo Global Management, Inc. (New)
76,3 B USD133,51 USD+0,04%1,73 M0,6923,585,66 USD−36,81%1,42%Finanza
Compra adesso
ECLEcolab Inc.
75,51 B USD266,35 USD−0,27%1,45 M1,3336,237,35 USD+36,07%0,92%Industrie di trasformazione
Compra
RCLRoyal Caribbean Cruises Ltd.
74,4 B USD273,99 USD−0,85%2,11 M1,0523,0111,91 USD+56,08%0,62%Servizi al consumatore
Compra
CLColgate-Palmolive Company
73,64 B USD90,87 USD+0,70%5,89 M1,1625,733,53 USD+11,88%2,22%Beni di consumo non durevoli
Compra
ZTSZoetis Inc.
73,29 B USD164,61 USD−3,26%3,58 M1,2929,565,57 USD+7,34%1,13%Tecnologia sanitaria
Compra adesso
WMBWilliams Companies, Inc. (The)
72,85 B USD59,66 USD−1,49%6,99 M0,7932,001,86 USD−20,96%3,23%Servizi industriali
Compra
MARMarriott International
72,84 B USD265,93 USD+0,11%1,21 M1,0130,298,78 USD−9,38%0,96%Servizi al consumatore
Compra
ITWIllinois Tool Works Inc.
72,45 B USD247,28 USD−0,11%718,7 K0,7421,7711,36 USD+12,06%2,39%Filiera di fabbricazione
Neutro
PYPLPayPal Holdings, Inc.
71,53 B USD73,55 USD+0,16%6,17 M0,7616,504,46 USD+12,16%0,00%Servizi commerciali
Compra