SSS

S&P 500 Scored & Screened Index

Nessun attività
Visualizza sui grafici

Componenti di SPESG

I costituenti di S&P 500 Scored & Screened Index sono disponibili nella tabella qui sotto. Ordina le azioni di SPESG a seconda delle varie metriche disponibili, come performance, dividendi, conto economico e bilancio.
Simbolo
Cap mercato
Prezzo
Variazione %
Volume
Volume rel
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
MSFTMicrosoft Corporation
3,5 T USD470,38 USD+0,58%15,29 M0,8136,3512,94 USD+12,13%0,69%Servizi tecnologici
Compra adesso
NVDANVIDIA Corporation
3,46 T USD141,72 USD+1,24%153,99 M0,6445,653,10 USD+81,60%0,03%Tecnologia elettronica
Compra adesso
AAPLApple Inc.
3,05 T USD203,92 USD+1,64%46,61 M0,8831,826,41 USD−0,36%0,50%Tecnologia elettronica
Compra
GOOGAlphabet Inc.
2,11 T USD174,92 USD+3,01%22,26 M0,8219,518,97 USD+37,53%0,46%Servizi tecnologici
Compra adesso
GOOGLAlphabet Inc.
2,11 T USD173,68 USD+3,25%35,73 M0,8719,378,97 USD+37,53%0,46%Servizi tecnologici
Compra adesso
METAMeta Platforms, Inc.
1,75 T USD697,71 USD+1,91%11,73 M1,0227,2225,64 USD+47,26%0,29%Servizi tecnologici
Compra adesso
WMTWalmart Inc.
779,85 B USD97,47 USD−0,50%15,6 M0,9841,812,33 USD−0,42%0,91%Vendita al dettaglio
Compra adesso
LLYEli Lilly and Company
729,64 B USD769,88 USD+0,55%2,07 M0,5963,7812,07 USD+80,78%0,73%Tecnologia sanitaria
Compra
VVisa Inc.
717,92 B USD370,22 USD+0,94%5,01 M0,9437,669,83 USD+11,65%0,62%Finanza
Compra
MAMastercard Incorporated
535,86 B USD590,12 USD+0,80%1,53 M0,7241,3914,26 USD+13,31%0,48%Finanza
Compra
COSTCostco Wholesale Corporation
450,1 B USD1.014,94 USD+0,41%1,86 M0,8157,5717,63 USD+9,27%0,47%Vendita al dettaglio
Compra
XOMExxon Mobil Corporation
449,37 B USD104,27 USD+2,40%15,49 M0,9613,797,56 USD−7,26%3,76%Minerali energetici
Compra
HDHome Depot, Inc. (The)
365,47 B USD367,33 USD−0,53%2,35 M0,7624,9214,74 USD−1,11%2,46%Vendita al dettaglio
Compra
BACBank of America Corporation
338,71 B USD44,97 USD+1,33%37,01 M1,0513,433,35 USD+15,67%2,27%Finanza
Compra adesso
ABBVAbbVie Inc.
335,32 B USD189,83 USD+1,26%3,61 M0,6680,942,35 USD−30,17%3,36%Tecnologia sanitaria
Compra
KOCoca-Cola Company (The)
307,11 B USD71,35 USD+0,62%9,52 M0,6828,572,50 USD+0,35%2,75%Beni di consumo non durevoli
Compra adesso
TMUST-Mobile US, Inc.
279,16 B USD245,86 USD+0,39%2,02 M0,5423,9610,26 USD+39,59%1,34%Comunicazione
Compra
UNHUnitedHealth Group Incorporated
275,06 B USD303,22 USD+2,49%12,59 M0,7412,6823,92 USD+46,13%2,77%Servizi sanitari
Compra
GEGE Aerospace
272,6 B USD255,63 USD+1,47%5,8 M0,9039,866,41 USD+110,52%0,58%Trasporti
Compra
CRMSalesforce, Inc.
262,43 B USD274,51 USD+2,76%7,51 M0,6742,946,39 USD+14,99%0,59%Servizi tecnologici
Compra adesso
CSCOCisco Systems, Inc.
261,6 B USD66,06 USD+2,23%20,94 M1,2727,072,44 USD−17,80%2,44%Tecnologia elettronica
Compra
WFCWells Fargo & Company
248,39 B USD76,33 USD+1,91%10,99 M0,7613,715,57 USD+16,11%2,10%Finanza
Compra
ABTAbbott Laboratories
232,41 B USD133,58 USD−0,27%3,87 M0,6617,337,71 USD+140,12%1,71%Tecnologia sanitaria
Compra
LINLinde plc
222,52 B USD472,71 USD+0,52%1,35 M0,5834,3013,78 USD+6,91%1,20%Industrie di trasformazione
Compra
NOWServiceNow, Inc.
213,41 B USD1.030,21 USD+1,24%959,72 K0,81139,857,37 USD−21,24%0,00%Servizi tecnologici
Compra adesso
AXPAmerican Express Company
211,91 B USD302,47 USD+2,20%2,1 M0,9121,1314,32 USD+17,89%0,97%Finanza
Compra
MSMorgan Stanley
211,48 B USD131,82 USD+0,92%5 M1,0815,478,52 USD+55,27%2,81%Finanza
Neutro
DISWalt Disney Company (The)
204,76 B USD113,90 USD+1,22%5,79 M0,6723,264,90 USD+430,46%0,83%Servizi al consumatore
Compra
TAT&T Inc.
202,05 B USD28,08 USD+1,15%22,4 M0,7117,241,63 USD−12,74%3,95%Comunicazione
Compra
ACNAccenture plc
198,86 B USD317,65 USD+0,72%2,31 M0,7426,2112,12 USD+9,85%1,80%Servizi tecnologici
Compra
MRKMerck & Company, Inc.
198,3 B USD78,97 USD+1,74%9,86 M0,7311,506,87 USD+664,64%4,00%Tecnologia sanitaria
Compra
GSGoldman Sachs Group, Inc. (The)
188,4 B USD614,00 USD+1,34%1,68 M0,9314,2543,09 USD+68,24%1,95%Finanza
Compra
AMDAdvanced Micro Devices, Inc.
188,39 B USD116,19 USD+0,43%27,04 M0,8285,171,36 USD+99,18%0,00%Tecnologia elettronica
Compra
BKNGBooking Holdings Inc. Common Stock
182,7 B USD5.614,61 USD+0,79%174,09 K0,9134,93160,73 USD+20,54%0,64%Servizi al consumatore
Compra
UBERUber Technologies, Inc.
179 B USD85,60 USD+1,10%28,17 M1,2314,935,73 USD+795,10%0,00%Trasporti
Compra adesso
PEPPepsiCo, Inc.
178,28 B USD130,03 USD−0,82%7,63 M0,8619,126,80 USD+2,36%4,17%Beni di consumo non durevoli
Neutro
ADBEAdobe Inc.
177,69 B USD416,92 USD+0,41%2,15 M0,8327,4615,18 USD+45,04%0,00%Servizi tecnologici
Compra
CATCaterpillar, Inc.
166,19 B USD353,35 USD+1,26%1,61 M0,6717,2220,52 USD−7,35%1,60%Filiera di fabbricazione
Compra
QCOMQUALCOMM Incorporated
163,87 B USD149,24 USD+1,14%5,79 M0,7215,209,82 USD+31,97%2,28%Tecnologia elettronica
Compra
SCHWCharles Schwab Corporation (The)
160,35 B USD88,25 USD+1,16%4,86 M0,7226,833,29 USD+37,68%1,18%Finanza
Compra
SPGIS&P Global Inc.
159,29 B USD519,36 USD+0,70%624,3 K0,5940,7812,74 USD+42,78%0,72%Servizi commerciali
Compra adesso
AMGNAmgen Inc.
156,11 B USD290,33 USD+1,13%2 M0,6926,5010,95 USD+56,65%3,19%Tecnologia sanitaria
Compra
BLKBlackRock, Inc.
153,23 B USD989,05 USD+0,36%627,55 K1,1424,0241,17 USD+4,62%2,07%Finanza
Compra adesso
TMOThermo Fisher Scientific Inc
151,71 B USD401,90 USD+0,89%2,63 M1,0323,5817,04 USD+9,33%0,40%Tecnologia sanitaria
Compra adesso
BSXBoston Scientific Corporation
151,04 B USD102,09 USD−0,72%9,11 M1,2874,801,36 USD+14,03%0,00%Tecnologia sanitaria
Compra adesso
SYKStryker Corporation
146,71 B USD383,89 USD+0,21%709,05 K0,6251,817,41 USD−15,29%0,85%Tecnologia sanitaria
Compra
CCitigroup, Inc.
146,17 B USD78,26 USD+2,07%11,52 M1,0312,366,33 USD+87,00%2,86%Finanza
Compra
TJXTJX Companies, Inc. (The)
143,3 B USD128,45 USD+0,85%4,61 M0,7430,294,24 USD+5,19%1,21%Vendita al dettaglio
Compra
DEDeere & Company
140,83 B USD519,99 USD+1,81%1,47 M1,4025,1620,67 USD−37,76%1,19%Filiera di fabbricazione
Compra
DHRDanaher Corporation
140,29 B USD196,02 USD+2,01%2,8 M0,8438,005,16 USD−12,55%0,58%Tecnologia sanitaria
Compra adesso
GILDGilead Sciences, Inc.
139,89 B USD112,46 USD+1,81%5,26 M0,6423,654,76 USD+1.225,82%2,76%Tecnologia sanitaria
Compra
AMATApplied Materials, Inc.
133,81 B USD166,74 USD+1,55%5,72 M0,7620,298,22 USD−5,59%1,00%Filiera di fabbricazione
Compra
UNPUnion Pacific Corporation
133,49 B USD223,43 USD+1,26%2,95 M0,8020,1311,10 USD+5,94%2,40%Trasporti
Compra
PANWPalo Alto Networks, Inc.
133,09 B USD199,60 USD+1,26%3,31 M0,61114,221,75 USD−49,13%0,00%Servizi tecnologici
Compra
ETNEaton Corporation, PLC
129,7 B USD331,45 USD+1,52%2,21 M1,1533,469,91 USD+16,93%1,16%Filiera di fabbricazione
Compra
COFCapital One Financial Corporation
126,84 B USD198,14 USD+3,20%3,45 M0,7316,6411,91 USD−6,73%1,21%Finanza
Compra
LOWLowe's Companies, Inc.
126,25 B USD225,27 USD−1,02%2,22 M0,7618,6612,07 USD−3,05%2,04%Vendita al dettaglio
Compra
MUMicron Technology, Inc.
121,32 B USD108,56 USD+2,14%20,71 M1,1526,094,16 USD0,42%Tecnologia elettronica
Compra
CBChubb Limited
117,74 B USD293,82 USD+0,79%1,34 M0,8514,1420,77 USD−7,80%1,24%Finanza
Compra
MMCMarsh & McLennan Companies, Inc.
113,33 B USD230,01 USD+0,50%1,06 M0,6328,218,15 USD+3,57%1,42%Finanza
Neutro
MDTMedtronic plc.
112,15 B USD87,44 USD+0,51%7,58 M0,7624,183,62 USD+30,96%3,20%Tecnologia sanitaria
Compra
LRCXLam Research Corporation
110,45 B USD86,35 USD+1,70%7,88 M0,8124,063,59 USD+31,99%1,03%Filiera di fabbricazione
Compra
COPConocoPhillips
110,11 B USD87,22 USD+2,19%6,04 M0,7411,077,88 USD−10,83%3,58%Minerali energetici
Compra adesso
KLACKLA Corporation
106,85 B USD808,00 USD+2,03%996,38 K0,9329,3727,52 USD+44,18%0,84%Tecnologia elettronica
Compra
PLDPrologis, Inc.
REIT
103,4 B USD108,79 USD+0,90%3,64 M0,9227,463,96 USD+19,97%3,58%Finanza
Compra
ICEIntercontinental Exchange Inc.
102,5 B USD178,68 USD+0,07%3,25 M1,2537,004,83 USD+10,61%1,02%Finanza
Compra
SBUXStarbucks Corporation
101,87 B USD89,64 USD+3,05%8,77 M0,9732,582,75 USD−24,25%2,68%Servizi al consumatore
Compra
WELLWelltower Inc.
REIT
101 B USD154,45 USD+0,93%1,91 M0,67166,500,93 USD+35,83%1,74%Finanza
Compra adesso
AMTAmerican Tower Corporation (REIT)
REIT
99,5 B USD212,54 USD−1,70%2,52 M1,0954,543,90 USD−11,80%3,09%Finanza
Compra adesso
CMECME Group Inc.
98,82 B USD274,24 USD−0,24%1,64 M0,7127,579,95 USD+13,31%3,83%Finanza
Neutro
BMYBristol-Myers Squibb Company
98,52 B USD48,41 USD+1,19%9,32 M0,7418,182,66 USD5,04%Tecnologia sanitaria
Neutro
TTTrane Technologies plc
95,66 B USD428,93 USD−0,44%1,05 M0,9535,6912,02 USD+28,46%0,81%Filiera di fabbricazione
Neutro
WMWaste Management, Inc.
95,1 B USD236,33 USD−0,97%1,18 M0,7235,646,63 USD+8,40%1,30%Servizi industriali
Compra
NKENike, Inc.
92,69 B USD62,80 USD+0,21%13,3 M0,9820,903,01 USD−11,60%2,45%Beni di consumo non durevoli
Compra
FIFiserv, Inc.
92,43 B USD166,71 USD+0,80%4,27 M0,6029,495,65 USD+5,83%0,00%Servizi commerciali
Compra
SHWSherwin-Williams Company (The)
89,58 B USD357,48 USD−0,11%1,5 M1,0433,8310,57 USD+12,73%0,84%Industrie di trasformazione
Compra
EQIXEquinix, Inc.
REIT
89,45 B USD914,43 USD+0,52%294,19 K0,5895,019,62 USD−3,42%1,96%Finanza
Compra adesso
ELVElevance Health, Inc.
88,87 B USD393,36 USD+2,26%2,75 M1,3615,3525,63 USD−3,15%1,68%Servizi sanitari
Compra
MCOMoody's Corporation
87,96 B USD488,95 USD+0,29%373,09 K0,6042,2411,58 USD+26,37%0,73%Servizi commerciali
Compra
INTCIntel Corporation
87,5 B USD20,06 USD+0,35%70,07 M0,98−4,47 USD−565,91%2,49%Tecnologia elettronica
Neutro
VTRVentas, Inc.
REIT
86,15 B USD63,64 USD+0,54%3,53 M1,18192,320,33 USD2,88%Finanza
Compra
MDLZMondelez International, Inc.
85,65 B USD66,15 USD−0,33%6,28 M0,9524,582,69 USD−14,45%2,77%Beni di consumo non durevoli
Compra
AJGArthur J. Gallagher & Co.
84,2 B USD328,76 USD+0,20%735,21 K0,6150,576,50 USD+31,67%0,75%Finanza
Compra
CIThe Cigna Group
83,4 B USD312,18 USD+0,37%2,05 M1,2917,3018,05 USD+48,15%1,83%Servizi sanitari
Compra
CDNSCadence Design Systems, Inc.
81,08 B USD296,95 USD+0,22%1,37 M0,5075,213,95 USD+2,88%0,00%Servizi tecnologici
Compra
CVSCVS Health Corporation
80,43 B USD63,58 USD+0,79%3,27 M0,3915,194,19 USD−26,44%4,18%Servizi sanitari
Compra
FTNTFortinet, Inc.
80,32 B USD104,94 USD+1,39%3,3 M0,6243,192,43 USD+58,41%0,00%Servizi tecnologici
Compra
AONAon plc
80,13 B USD371,09 USD+0,16%705,57 K0,6231,6211,74 USD−8,03%0,75%Finanza
Compra
RSGRepublic Services, Inc.
79,05 B USD252,97 USD−0,08%709,69 K0,4738,146,63 USD+16,49%0,90%Servizi industriali
Compra
ORLYO'Reilly Automotive, Inc.
78,52 B USD1.377,72 USD+0,43%333,78 K0,8433,7640,80 USD+3,53%0,00%Vendita al dettaglio
Compra
DELLDell Technologies Inc.
77,75 B USD113,75 USD+1,73%4,04 M0,5218,156,27 USD+28,01%1,64%Tecnologia elettronica
Compra adesso
APOApollo Global Management, Inc. (New)
76,27 B USD133,45 USD+2,43%1,96 M0,7623,575,66 USD−36,81%1,42%Finanza
Compra adesso
ZTSZoetis Inc.
75,76 B USD170,16 USD+0,92%1,51 M0,5230,565,57 USD+7,34%1,10%Tecnologia sanitaria
Compra adesso
ECLEcolab Inc.
75,71 B USD267,06 USD+0,05%606,74 K0,5436,337,35 USD+36,07%0,91%Industrie di trasformazione
Compra
RCLRoyal Caribbean Cruises Ltd.
75,04 B USD276,34 USD+1,82%1,95 M1,0123,2111,91 USD+56,08%0,62%Servizi al consumatore
Compra
WMBWilliams Companies, Inc. (The)
73,94 B USD60,56 USD0,00%5,27 M0,5932,491,86 USD−20,96%3,18%Servizi industriali
Compra
CLColgate-Palmolive Company
73,13 B USD90,24 USD+0,10%4,72 M0,9225,553,53 USD+11,88%2,24%Beni di consumo non durevoli
Compra
MARMarriott International
72,76 B USD265,63 USD+2,24%986,74 K0,8230,258,78 USD−9,38%0,96%Servizi al consumatore
Compra
ITWIllinois Tool Works Inc.
72,54 B USD247,56 USD+0,59%604,76 K0,6021,7911,36 USD+12,06%2,38%Filiera di fabbricazione
Neutro
PYPLPayPal Holdings, Inc.
71,41 B USD73,43 USD+1,32%7,24 M0,9016,474,46 USD+12,16%0,00%Servizi commerciali
Compra