Contratti Futures mais
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 462'4 | −0,11% | −0'4 | 464'4 | 461'6 | Neutro |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 440'0 | −0,23% | −1'0 | 442'2 | 439'6 | Neutro |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 452'2 | −0,22% | −1'0 | 454'4 | 452'0 | Compra |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 467'0 | −0,21% | −1'0 | 469'0 | 466'6 | Compra |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 475'2 | −0,26% | −1'2 | 477'2 | 475'2 | Compra |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 479'2 | −0,31% | −1'4 | 481'2 | 479'2 | Compra |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 463'4 | −0,38% | −1'6 | 463'6 | 463'4 | Compra |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 466'2 | −0,32% | −1'4 | 467'6 | 466'0 | Compra |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 478'6 | −0,05% | −0'2 | 478'6 | 476'6 | Compra |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 485'0 | −0,15% | −0'6 | 486'4 | 485'0 | Compra |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 487'6 | −0,10% | −0'4 | 487'6 | 487'6 | Compra adesso |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 461'6 | 0,00% | 0'0 | 461'6 | 461'6 | Compra adesso |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'0 | −0,05% | −0'2 | 464'4 | 462'2 | Compra |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'2 | 0,00% | 0'0 | 482'2 | 482'2 | Compra |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 465'6 | 0,00% | 0'0 | 465'6 | 465'6 | Compra |