Contratti Futures mais
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 424'0 | +0,06% | +0'2 | 429'6 | 422'2 | Compra |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 441'2 | −0,06% | −0'2 | 447'0 | 439'6 | Compra |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 451'0 | −0,11% | −0'4 | 456'2 | 449'4 | Compra |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 457'0 | −0,05% | −0'2 | 461'6 | 455'2 | Neutro |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 452'6 | −0,17% | −0'6 | 456'4 | 451'2 | Compra |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 462'0 | −0,16% | −0'6 | 465'4 | 460'4 | Compra |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 475'0 | −0,16% | −0'6 | 478'2 | 473'4 | Compra |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 481'6 | −0,16% | −0'6 | 485'2 | 480'2 | Compra |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 485'0 | −0,15% | −0'6 | 486'0 | 484'2 | Compra |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 466'0 | −0,16% | −0'6 | 466'0 | 466'0 | Compra |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 467'6 | −0,16% | −0'6 | 470'0 | 466'6 | Compra |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 485'6 | −0,15% | −0'6 | 485'6 | 485'6 | Compra |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'4 | −0,05% | −0'2 | 464'4 | 464'0 | Neutro |