Futures maisFutures maisFutures mais

Futures mais

Nessun attività
Visualizza sui grafici

Contratti Futures mais

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZCN2025Corn Futures (Jul 2025)
2025-07-14462'4−0,11%−0'4464'4461'6
Neutro
ZCU2025Corn Futures (Sep 2025)
2025-09-12440'0−0,23%−1'0442'2439'6
Neutro
ZCZ2025Corn Futures (Dec 2025)
2025-12-12452'2−0,22%−1'0454'4452'0
Compra
ZCH2026Corn Futures (Mar 2026)
2026-03-13467'0−0,21%−1'0469'0466'6
Compra
ZCK2026Corn Futures (May 2026)
2026-05-14475'2−0,26%−1'2477'2475'2
Compra
ZCN2026Corn Futures (Jul 2026)
2026-07-14479'2−0,31%−1'4481'2479'2
Compra
ZCU2026Corn Futures (Sep 2026)
2026-09-14463'4−0,38%−1'6463'6463'4
Compra
ZCZ2026Corn Futures (Dec 2026)
2026-12-14466'2−0,32%−1'4467'6466'0
Compra
ZCH2027Corn Futures (Mar 2027)
2027-03-12478'6−0,05%−0'2478'6476'6
Compra
ZCK2027Corn Futures (May 2027)
2027-05-14485'0−0,15%−0'6486'4485'0
Compra
ZCN2027Corn Futures (Jul 2027)
2027-07-14487'6−0,10%−0'4487'6487'6
Compra adesso
ZCU2027Corn Futures (Sep 2027)
2027-09-14461'60,00%0'0461'6461'6
Compra adesso
ZCZ2027Corn Futures (Dec 2027)
2027-12-14463'0−0,05%−0'2464'4462'2
Compra
ZCN2028Corn Futures (Jul 2028)
2028-07-14482'20,00%0'0482'2482'2
Compra
ZCZ2028Corn Futures (Dec 2028)
2028-12-14465'60,00%0'0465'6465'6
Compra