Contratti Futures mais
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 438'4 | +0,34% | +1'4 | 441'6 | 435'2 | Vendi |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 426'2 | +0,24% | +1'0 | 428'6 | 423'2 | Vendi |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 440'4 | +0,17% | +0'6 | 443'2 | 437'6 | Vendi |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 455'6 | +0,11% | +0'4 | 458'4 | 453'2 | Vendi |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 465'2 | +0,05% | +0'2 | 468'0 | 463'0 | Vendi |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 471'4 | +0,11% | +0'4 | 473'6 | 469'0 | Vendi |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 463'4 | +0,11% | +0'4 | 465'4 | 461'6 | Compra |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 470'4 | +0,21% | +1'0 | 472'0 | 468'2 | Compra |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 482'2 | +0,16% | +0'6 | 483'0 | 480'4 | Compra |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 488'4 | +0,10% | +0'4 | 488'4 | 488'0 | Compra |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 491'2 | +0,10% | +0'4 | 491'2 | 491'2 | Compra |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 466'0 | 0,00% | 0'0 | 466'0 | 466'0 | Compra |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 467'4 | +0,11% | +0'4 | 468'4 | 466'6 | Compra |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 486'4 | +0,05% | +0'2 | 486'4 | 486'4 | Compra |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'4 | +0,05% | +0'2 | 464'4 | 464'4 | Compra |