Contratti Futures mais
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 482'4 | −0,82% | −4'0 | 484'6 | 480'0 | Compra |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 492'2 | −0,86% | −4'2 | 494'4 | 489'6 | Compra |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 493'6 | −0,75% | −3'6 | 495'4 | 491'4 | Compra |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 461'0 | −0,70% | −3'2 | 463'0 | 460'4 | Compra |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 459'0 | −0,43% | −2'0 | 460'4 | 458'0 | Compra |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 470'2 | −0,37% | −1'6 | 471'2 | 469'2 | Compra |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 477'2 | −0,26% | −1'2 | 477'2 | 477'2 | Compra |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 479'6 | −0,36% | −1'6 | 480'0 | 479'0 | Compra |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 461'4 | −0,27% | −1'2 | 461'4 | 461'2 | Compra |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 460'4 | −0,27% | −1'2 | 460'4 | 460'4 | Compra |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 473'2 | −0,26% | −1'2 | 473'2 | 472'6 | Neutro |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 479'0 | −0,26% | −1'2 | 479'0 | 479'0 | Neutro |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 480'2 | −0,26% | −1'2 | 480'2 | 480'2 | Compra |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 469'0 | −0,27% | −1'2 | 469'0 | 469'0 | Neutro |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 458'4 | −0,27% | −1'2 | 458'4 | 457'2 | Compra |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 475'4 | −0,26% | −1'2 | 475'4 | 475'4 | Compra |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 457'6 | −0,27% | −1'2 | 457'6 | 457'6 | Neutro |