Contratti Futures mais
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 458'6 | +0,94% | +4'2 | 459'0 | 453'4 | Vendi |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 441'0 | +1,32% | +5'6 | 441'2 | 435'0 | Compra |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 454'0 | +1,23% | +5'4 | 454'2 | 448'2 | Compra |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 468'4 | +1,19% | +5'4 | 468'4 | 462'2 | Compra adesso |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 477'0 | +1,22% | +5'6 | 477'0 | 470'6 | Compra adesso |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 481'0 | +1,16% | +5'4 | 481'0 | 474'6 | Compra adesso |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 464'6 | +0,87% | +4'0 | 464'6 | 460'6 | Compra adesso |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 468'0 | +0,81% | +3'6 | 468'0 | 463'2 | Compra adesso |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 479'2 | +0,68% | +3'2 | 479'2 | 477'0 | Compra adesso |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 482'0 | +0,89% | +4'2 | 482'0 | 482'0 | Compra |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 488'0 | +0,67% | +3'2 | 488'0 | 487'0 | Compra adesso |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 460'0 | +0,22% | +1'0 | 460'0 | 460'0 | Compra |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'6 | +0,49% | +2'2 | 463'6 | 462'0 | Compra adesso |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 480'4 | +0,16% | +0'6 | 480'4 | 480'4 | Compra adesso |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'0 | +0,16% | +0'6 | 464'0 | 464'0 | Compra adesso |