Contratti Corn Futures (Mar 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 439'0 | −0.06% | −0'2 | 440'2 | 439'0 | Compra |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 448'2 | −0.22% | −1'0 | 449'6 | 448'0 | Compra |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 457'6 | −0.16% | −0'6 | 459'0 | 457'4 | Compra |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 472'0 | −0.16% | −0'6 | 473'2 | 471'6 | Compra |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 485'4 | −0.15% | −0'6 | 486'4 | 485'0 | Compra |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 494'2 | −0.15% | −0'6 | 495'4 | 493'6 | Compra |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 500'6 | −0.15% | −0'6 | 501'6 | 500'4 | Compra |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 482'6 | +0.05% | 0'2 | 482'6 | 480'0 | Vendi |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 486'2 | −0.05% | −0'2 | 486'2 | 485'0 | Vendi |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 496'0 | −0.25% | −1'2 | 497'4 | 495'2 | Neutro |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 501'6 | −0.25% | −1'2 | 501'6 | 501'6 | Compra |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 505'2 | −0.44% | −2'2 | 507'2 | 505'2 | Compra |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 479'4 | −0.42% | −2'0 | 479'4 | 479'4 | Neutro |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 479'0 | −0.31% | −1'4 | 479'0 | 479'0 | Neutro |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 490'6 | −0.30% | −1'4 | 490'6 | 490'6 | Compra |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 476'4 | −0.31% | −1'4 | 476'4 | 476'4 | Compra |