Contratti Corn Futures (Sep 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 475'0 | −0,78% | −3'6 | 479'0 | 473'2 | Compra |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 483'6 | −0,87% | −4'2 | 488'2 | 482'0 | Compra |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 486'6 | −1,07% | −5'2 | 492'2 | 484'6 | Compra |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 455'0 | −0,93% | −4'2 | 459'2 | 452'0 | Compra |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 452'6 | −0,93% | −4'2 | 456'6 | 449'6 | Compra |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 464'0 | −0,85% | −4'0 | 467'6 | 461'0 | Compra |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 471'0 | −0,63% | −3'0 | 471'0 | 468'2 | Compra |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 473'0 | −0,73% | −3'4 | 476'0 | 470'0 | Compra |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 456'0 | −0,60% | −2'6 | 457'0 | 453'6 | Compra |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 454'6 | −0,71% | −3'2 | 457'0 | 452'4 | Compra |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 468'4 | −0,05% | −0'2 | 468'4 | 468'0 | Neutro |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 473'6 | −0,05% | −0'2 | 473'6 | 473'6 | Neutro |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 475'6 | +0,11% | 0'4 | 475'6 | 475'6 | Compra |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 464'4 | +0,11% | 0'4 | 464'4 | 464'4 | Neutro |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 454'4 | −0,05% | −0'2 | 454'4 | 454'0 | Compra |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 471'4 | −0,05% | −0'2 | 471'4 | 471'4 | Compra |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 458'6 | −0,05% | −0'2 | 458'6 | 458'6 | Neutro |