Contratti Corn Futures (Sep 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 451'0 | −1,85% | −8'4 | 463'0 | 450'0 | Vendi |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 429'6 | −0,92% | −4'0 | 437'0 | 429'0 | Vendi |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 443'4 | −0,67% | −3'0 | 449'4 | 442'6 | Vendi |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 458'2 | −0,65% | −3'0 | 464'2 | 457'4 | Vendi |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 467'4 | −0,58% | −2'6 | 473'0 | 466'6 | Vendi |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 472'6 | −0,58% | −2'6 | 477'2 | 471'4 | Vendi |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 458'4 | −0,33% | −1'4 | 461'4 | 457'4 | Vendi |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 462'2 | −0,32% | −1'4 | 465'0 | 461'2 | Compra |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 473'6 | −0,32% | −1'4 | 474'0 | 473'4 | Neutro |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 479'6 | −0,31% | −1'4 | 479'6 | 479'6 | Neutro |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 482'6 | −0,31% | −1'4 | 483'4 | 482'6 | Compra |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 461'0 | +0,44% | +2'0 | 461'0 | 461'0 | Compra |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'4 | +0,49% | +2'2 | 462'4 | 460'0 | Compra |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 481'4 | +0,42% | +2'0 | 481'4 | 481'4 | Compra adesso |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'4 | +0,32% | +1'4 | 464'4 | 464'4 | Compra |