Futures maisFutures maisFutures mais

Futures mais

Nessun attività
Visualizza sui grafici

Contratti Futures mais

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZCN2025Corn Futures (Jul 2025)
2025-07-14417'4+1,95%+8'0419'2409'2
Vendi
ZCU2025Corn Futures (Sep 2025)
2025-09-12411'4+1,86%+7'4412'2404'2
Vendi
ZCZ2025Corn Futures (Dec 2025)
2025-12-12427'0+1,43%+6'0428'0421'2
Vendi
ZCH2026Corn Futures (Mar 2026)
2026-03-13442'2+1,32%+5'6443'2436'6
Vendi
ZCK2026Corn Futures (May 2026)
2026-05-14452'0+1,12%+5'0453'4447'2
Vendi
ZCN2026Corn Futures (Jul 2026)
2026-07-14458'4+0,94%+4'2460'2455'0
Vendi
ZCU2026Corn Futures (Sep 2026)
2026-09-14449'6+0,73%+3'2452'4446'6
Vendi
ZCZ2026Corn Futures (Dec 2026)
2026-12-14456'2+0,61%+2'6459'2453'0
Vendi
ZCH2027Corn Futures (Mar 2027)
2027-03-12468'2+0,54%+2'4471'0465'2
Vendi
ZCK2027Corn Futures (May 2027)
2027-05-14474'4+0,48%+2'2474'4474'4
Vendi
ZCN2027Corn Futures (Jul 2027)
2027-07-14477'0+0,47%+2'2477'0475'0
Vendi
ZCU2027Corn Futures (Sep 2027)
2027-09-14455'4+0,39%+1'6455'4455'4
Vendi
ZCZ2027Corn Futures (Dec 2027)
2027-12-14457'0+0,33%+1'4457'0455'0
Vendi
ZCN2028Corn Futures (Jul 2028)
2028-07-14476'2+0,32%+1'4476'2476'2
Vendi
ZCZ2028Corn Futures (Dec 2028)
2028-12-14458'6+0,33%+1'4458'6458'6
Vendi