Futures maisFutures maisFutures mais

Futures mais

Nessun attività
Visualizza sui grafici

Contratti Futures mais

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZCN2025Corn Futures (Jul 2025)
2025-07-14442'4+0,68%+3'0445'0435'0
Vendi
ZCU2025Corn Futures (Sep 2025)
2025-09-12433'2+0,41%+1'6434'0428'0
Compra
ZCZ2025Corn Futures (Dec 2025)
2025-12-12449'2+0,22%+1'0450'4444'4
Compra
ZCH2026Corn Futures (Mar 2026)
2026-03-13464'2+0,05%+0'2465'4460'2
Compra
ZCK2026Corn Futures (May 2026)
2026-05-14473'2+0,11%+0'4474'4469'2
Compra
ZCN2026Corn Futures (Jul 2026)
2026-07-14478'6+0,16%+0'6479'4474'2
Compra adesso
ZCU2026Corn Futures (Sep 2026)
2026-09-14469'4+0,16%+0'6470'0465'0
Compra adesso
ZCZ2026Corn Futures (Dec 2026)
2026-12-14476'2+0,26%+1'2476'6471'2
Compra adesso
ZCH2027Corn Futures (Mar 2027)
2027-03-12488'2+0,31%+1'4488'2484'2
Compra adesso
ZCK2027Corn Futures (May 2027)
2027-05-14494'2+0,30%+1'4494'2493'0
Compra adesso
ZCN2027Corn Futures (Jul 2027)
2027-07-14497'2+0,30%+1'4497'2494'6
Compra
ZCU2027Corn Futures (Sep 2027)
2027-09-14470'2−0,16%−0'6470'2470'2
Compra
ZCZ2027Corn Futures (Dec 2027)
2027-12-14471'2−0,26%−1'2471'4469'0
Compra
ZCN2028Corn Futures (Jul 2028)
2028-07-14490'4−0,20%−1'0490'4490'4
Compra
ZCZ2028Corn Futures (Dec 2028)
2028-12-14468'4−0,21%−1'0468'4468'4
Compra