Contratti Futures mais
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 413'4 | −1,14% | −4'6 | 419'2 | 412'2 | Vendi adesso |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 429'0 | −1,15% | −5'0 | 434'6 | 427'6 | Vendi adesso |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 438'2 | −1,02% | −4'4 | 443'6 | 437'2 | Vendi adesso |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 444'6 | −0,84% | −3'6 | 450'0 | 443'4 | Vendi adesso |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 442'4 | −0,51% | −2'2 | 447'0 | 441'4 | Vendi |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 453'6 | −0,38% | −1'6 | 458'0 | 452'6 | Vendi |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 467'0 | −0,37% | −1'6 | 470'6 | 466'0 | Vendi |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 473'6 | −0,47% | −2'2 | 476'6 | 473'6 | Vendi adesso |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 478'0 | −0,31% | −1'4 | 480'0 | 478'0 | Vendi adesso |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 463'2 | −0,48% | −2'2 | 463'2 | 463'2 | Vendi |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 464'2 | −0,27% | −1'2 | 465'4 | 464'0 | Vendi |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 483'4 | −0,46% | −2'2 | 483'4 | 483'4 | Vendi |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 466'6 | −0,11% | −0'4 | 466'6 | 466'6 | Compra |