Contratti Futures mais
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 398'0 | −0,38% | −1'4 | 399'4 | 395'2 | Vendi |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 417'2 | −0,42% | −1'6 | 419'0 | 414'6 | Vendi |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 434'4 | −0,46% | −2'0 | 436'2 | 432'2 | Vendi |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 444'4 | −0,50% | −2'2 | 446'0 | 442'2 | Vendi |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 450'6 | −0,50% | −2'2 | 452'4 | 448'6 | Vendi |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 447'2 | −0,56% | −2'4 | 448'6 | 446'0 | Vendi adesso |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 454'6 | −0,44% | −2'0 | 456'2 | 453'4 | Vendi |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 467'4 | −0,32% | −1'4 | 468'4 | 466'2 | Vendi |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 475'6 | −0,37% | −1'6 | 475'6 | 474'4 | Vendi |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 476'0 | −0,63% | −3'0 | 476'0 | 476'0 | Vendi |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 461'4 | −0,43% | −2'0 | 461'4 | 461'4 | Neutro |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'6 | −0,16% | −0'6 | 463'0 | 462'4 | Neutro |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'0 | −0,31% | −1'4 | 482'0 | 482'0 | Compra |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'2 | −0,22% | −1'0 | 463'2 | 463'2 | Compra |