Contratti Futures mais
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 458'6 | +0,77% | 3'4 | 459'4 | 454'0 | Vendi |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 472'0 | +0,59% | 2'6 | 474'6 | 466'4 | Neutro |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 478'4 | +0,58% | 2'6 | 481'0 | 472'6 | Neutro |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 451'2 | +0,22% | 1'0 | 453'4 | 447'4 | Vendi |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 455'0 | +0,17% | 0'6 | 457'4 | 451'4 | Vendi |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 466'4 | +0,11% | 0'4 | 469'2 | 463'2 | Vendi |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 473'6 | +0,16% | 0'6 | 475'6 | 470'6 | Vendi |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 477'2 | +0,16% | 0'6 | 479'4 | 474'2 | Vendi |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 458'2 | +0,11% | 0'4 | 460'2 | 456'6 | Vendi |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'4 | +0,11% | 0'4 | 459'0 | 455'0 | Vendi |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 467'0 | +0,11% | 0'4 | 469'2 | 466'0 | Vendi |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 472'4 | +0,05% | 0'2 | 472'4 | 472'4 | Vendi |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 474'6 | +0,05% | 0'2 | 474'6 | 474'6 | Vendi |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 455'6 | +0,05% | 0'2 | 455'6 | 455'6 | Vendi |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 455'6 | +0,16% | 0'6 | 458'0 | 455'6 | Vendi |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 472'6 | +0,16% | 0'6 | 472'6 | 472'6 | Vendi |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 458'6 | +0,16% | 0'6 | 458'6 | 458'6 | Compra |