Corn Futures (May 2022)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 437'4 | +0,63% | +2'6 | 440'0 | 432'4 | Compra |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 446'4 | +0,51% | +2'2 | 448'0 | 443'4 | Compra |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 454'0 | +0,50% | +2'2 | 455'2 | 451'4 | Compra |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 459'4 | +0,44% | +2'0 | 460'4 | 456'6 | Compra |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 453'4 | +0,28% | +1'2 | 453'6 | 451'2 | Neutro |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 465'0 | +0,27% | +1'2 | 465'4 | 462'6 | Compra |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 477'2 | +0,10% | +0'4 | 478'0 | 475'6 | Neutro |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 483'4 | +0,05% | +0'2 | 485'0 | 482'6 | Neutro |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 486'4 | +0,05% | +0'2 | 487'2 | 486'4 | Neutro |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 468'2 | 0,00% | 0'0 | 469'0 | 468'0 | Vendi |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 471'6 | −0,16% | −0'6 | 473'4 | 471'6 | Vendi |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 489'2 | −0,31% | −1'4 | 489'2 | 489'2 | Vendi |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 469'4 | −0,16% | −0'6 | 469'4 | 469'4 | Neutro |