Contratti Corn Futures (Sep 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 446'4 | −3,20% | −14'6 | 461'0 | 446'4 | Vendi adesso |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 454'2 | −3,14% | −14'6 | 470'6 | 453'2 | Vendi adesso |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 432'6 | −1,65% | −7'2 | 440'4 | 431'6 | Vendi adesso |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 443'0 | −1,61% | −7'2 | 450'2 | 442'2 | Vendi adesso |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 457'4 | −1,51% | −7'0 | 464'2 | 456'6 | Vendi adesso |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 467'4 | −1,27% | −6'0 | 473'2 | 466'6 | Vendi adesso |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 472'4 | −1,41% | −6'6 | 478'6 | 471'6 | Vendi adesso |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 457'6 | −1,19% | −5'4 | 461'0 | 457'6 | Vendi |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 460'4 | −1,07% | −5'0 | 465'2 | 460'0 | Vendi |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 472'4 | −0,89% | −4'2 | 474'6 | 472'2 | Vendi |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 477'6 | −0,98% | −4'6 | 477'6 | 477'6 | Vendi |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 480'2 | −0,98% | −4'6 | 480'2 | 480'2 | Neutro |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 459'4 | −0,27% | −1'2 | 459'4 | 459'4 | Compra |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'2 | −0,16% | −0'6 | 462'2 | 460'2 | Compra |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 477'2 | −0,16% | −0'6 | 481'4 | 477'2 | Compra |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 461'4 | +0,71% | +3'2 | 461'4 | 461'4 | Compra |