Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 432'6 | −0,63% | −2'6 | 436'4 | 432'0 | Compra |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 445'0 | −0,61% | −2'6 | 449'0 | 444'0 | Compra |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 453'2 | −0,55% | −2'4 | 457'0 | 452'4 | Compra |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 459'0 | −0,49% | −2'2 | 462'0 | 458'4 | Compra |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 455'4 | −0,22% | −1'0 | 457'0 | 454'2 | Compra |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 467'0 | −0,27% | −1'2 | 469'0 | 465'6 | Compra adesso |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 480'4 | −0,21% | −1'0 | 482'0 | 479'2 | Compra adesso |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 487'2 | −0,15% | −0'6 | 488'6 | 486'4 | Compra |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 490'6 | −0,05% | −0'2 | 492'0 | 489'6 | Compra |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 472'6 | −0,16% | −0'6 | 472'6 | 472'2 | Compra |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'4 | −0,16% | −0'6 | 476'2 | 474'6 | Compra |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 493'6 | −0,10% | −0'4 | 493'6 | 493'6 | Compra |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 473'0 | −0,11% | −0'4 | 473'0 | 473'0 | Compra adesso |