Futures avena
CBOT
ZO1!
Futures avena
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
|
ZOZ2019
OAT FUTURES (DEC 2019)
|
20191213.00 | 308.25 | -0.16% | -0.50 | 309.00 | 308.00 | Compra |
|
ZOH2020
OAT FUTURES (MAR 2020)
|
20200313.00 | 304.50 | 0.83% | 2.50 | 305.00 | 301.25 | Compra |
|
ZOK2020
OAT FUTURES (MAY 2020)
|
20200514.00 | 304.00 | 0.83% | 2.50 | 304.00 | 303.75 | Compra |
|
ZON2020
OAT FUTURES (JUL 2020)
|
20200714.00 | 300.50 | 0.75% | 2.25 | 300.50 | 300.50 | Compra |
|
ZOU2020
OAT FUTURES (SEP 2020)
|
20200914.00 | 289.75 | 0.61% | 1.75 | 289.75 | 289.75 | Compra |
|
ZOZ2020
OAT FUTURES (DEC 2020)
|
20201214.00 | 297.50 | 0.59% | 1.75 | 297.50 | 297.50 | Compra |
|
ZOH2021
OAT FUTURES (MAR 2021)
|
20210312.00 | 297.50 | 0.59% | 1.75 | 297.50 | 297.50 | Compra |
|
ZOK2021
OAT FUTURES (MAY 2021)
|
20210514.00 | 297.50 | 0.59% | 1.75 | 297.50 | 297.50 | Compra |
|
ZON2021
OAT FUTURES (JUL 2021)
|
20210714.00 | 297.50 | 0.59% | 1.75 | 297.50 | 297.50 | Compra |
|
ZOU2021
OAT FUTURES (SEP 2021)
|
20210914.00 | 297.50 | 0.59% | 1.75 | 297.50 | 297.50 | Compra |
|
ZON2022
OAT FUTURES (JUL 2022)
|
20220714.00 | 297.50 | 0.59% | 1.75 | 297.50 | 297.50 | Compra |
|
ZOU2022
OAT FUTURES (SEP 2022)
|
20220914.00 | 297.50 | 0.59% | 1.75 | 297.50 | 297.50 | Compra |
Carica altro
