Futures avena
CBOT
ZO1!
Futures avena
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
|
ZOU2020
OAT FUTURES (SEP 2020)
|
20200914.00 | 273.00 | -0.46% | -1.25 | 273.25 | 272.50 | Vendi |
|
ZOZ2020
OAT FUTURES (DEC 2020)
|
20201214.00 | 264.25 | -0.09% | -0.25 | 264.50 | 263.75 | Vendi adesso |
|
ZOH2021
OAT FUTURES (MAR 2021)
|
20210312.00 | 265.25 | -0.56% | -1.50 | 267.25 | 265.25 | Vendi adesso |
|
ZOK2021
OAT FUTURES (MAY 2021)
|
20210514.00 | 265.75 | -0.84% | -2.25 | 265.75 | 265.75 | Vendi adesso |
|
ZON2021
OAT FUTURES (JUL 2021)
|
20210714.00 | 265.75 | -0.84% | -2.25 | 265.75 | 265.75 | Vendi adesso |
|
ZOU2021
OAT FUTURES (SEP 2021)
|
20210914.00 | 266.00 | 0.09% | 0.25 | 266.00 | 266.00 | Vendi |
|
ZOZ2021
OAT FUTURES (DEC 2021)
|
20211214.00 | 279.50 | 0.00% | 0.00 | 279.50 | 279.50 | Compra |
|
ZOH2022
OAT FUTURES (MAR 2022)
|
20220314.00 | 279.50 | 0.00% | 0.00 | 279.50 | 279.50 | Compra |
|
ZOK2022
OAT FUTURES (MAY 2022)
|
20220513.00 | 279.50 | 0.00% | 0.00 | 279.50 | 279.50 | Compra |
|
ZON2022
OAT FUTURES (JUL 2022)
|
20220714.00 | 279.50 | 0.00% | 0.00 | 279.50 | 279.50 | Compra |
|
ZOU2022
OAT FUTURES (SEP 2022)
|
20220914.00 | 279.50 | 0.00% | 0.00 | 279.50 | 279.50 | Compra |
Carica altro
