Futures avena
CBOT
ZO1!
Futures avena
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
|
ZOZ2019
OAT FUTURES (DEC 2019)
|
20191213.00 | 277.50 | -1.33% | -3.75 | 281.50 | 277.25 | Compra adesso |
|
ZOH2020
OAT FUTURES (MAR 2020)
|
20200313.00 | 280.25 | -0.88% | -2.50 | 282.25 | 280.25 | Compra adesso |
|
ZOK2020
OAT FUTURES (MAY 2020)
|
20200514.00 | 279.00 | -0.80% | -2.25 | 279.00 | 279.00 | Compra |
|
ZON2020
OAT FUTURES (JUL 2020)
|
20200714.00 | 279.00 | -0.71% | -2.00 | 279.00 | 279.00 | Compra |
|
ZOU2020
OAT FUTURES (SEP 2020)
|
20200914.00 | 280.00 | -0.71% | -2.00 | 280.00 | 280.00 | Compra adesso |
|
ZOZ2020
OAT FUTURES (DEC 2020)
|
20201214.00 | 280.00 | -0.71% | -2.00 | 280.00 | 280.00 | Compra |
|
ZOH2021
OAT FUTURES (MAR 2021)
|
20210312.00 | 280.00 | -0.71% | -2.00 | 280.00 | 280.00 | Compra |
|
ZOK2021
OAT FUTURES (MAY 2021)
|
20210514.00 | 280.00 | -0.71% | -2.00 | 280.00 | 280.00 | Compra |
|
ZON2021
OAT FUTURES (JUL 2021)
|
20210714.00 | 280.00 | -0.71% | -2.00 | 280.00 | 280.00 | Compra |
|
ZOU2021
OAT FUTURES (SEP 2021)
|
20210914.00 | 280.00 | -0.71% | -2.00 | 280.00 | 280.00 | Compra |
|
ZON2022
OAT FUTURES (JUL 2022)
|
20220714.00 | 280.00 | -0.71% | -2.00 | 280.00 | 280.00 | — |
|
ZOU2022
OAT FUTURES (SEP 2022)
|
20220914.00 | 280.00 | -0.71% | -2.00 | 280.00 | 280.00 | — |
Carica altro
