Contratti Futures avena
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 403'2 | −0,06% | −0'2 | 403'2 | 403'2 | Compra |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 386'4 | −0,51% | −2'0 | 387'0 | 382'0 | Compra |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 378'4 | −0,85% | −3'2 | 381'2 | 376'0 | Compra |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 383'2 | −0,39% | −1'4 | 384'6 | 383'2 | Compra |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 388'6 | −0,38% | −1'4 | 388'6 | 388'6 | Compra |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 377'2 | −0,40% | −1'4 | 377'2 | 377'2 | Compra |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 393'0 | −0,38% | −1'4 | 393'0 | 393'0 | Compra |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 395'4 | −0,38% | −1'4 | 395'4 | 395'4 | Compra |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 399'0 | −0,37% | −1'4 | 399'0 | 399'0 | Compra |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 405'0 | −0,37% | −1'4 | 405'0 | 405'0 | Compra |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 395'4 | −0,38% | −1'4 | 395'4 | 395'4 | Compra |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 389'6 | −0,38% | −1'4 | 389'6 | 389'6 | Compra |