Contratti 30 Day Federal Funds Futures (Feb 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,670 | 0,00% | 0,000 | 95,675 | 95,670 | Vendi |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,680 | −0,01% | −0,005 | 95,685 | 95,675 | Vendi |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,735 | −0,02% | −0,015 | 95,755 | 95,735 | Vendi adesso |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,815 | −0,03% | −0,030 | 95,855 | 95,815 | Vendi adesso |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95,940 | −0,05% | −0,045 | 95,990 | 95,935 | Vendi adesso |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,055 | −0,05% | −0,050 | 96,110 | 96,050 | Vendi adesso |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,115 | −0,06% | −0,055 | 96,175 | 96,110 | Vendi adesso |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,200 | −0,07% | −0,065 | 96,270 | 96,195 | Vendi adesso |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,255 | −0,07% | −0,065 | 96,325 | 96,250 | Vendi adesso |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,335 | −0,07% | −0,065 | 96,410 | 96,330 | Vendi adesso |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,405 | −0,07% | −0,065 | 96,485 | 96,400 | Vendi adesso |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,460 | −0,07% | −0,065 | 96,540 | 96,455 | Vendi |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,535 | −0,07% | −0,070 | 96,615 | 96,535 | Vendi adesso |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,610 | −0,07% | −0,065 | 96,685 | 96,610 | Vendi |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,710 | +0,02% | +0,015 | 96,710 | 96,710 | Neutro |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,700 | −0,06% | −0,060 | 96,765 | 96,700 | Vendi |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,725 | −0,06% | −0,055 | 96,745 | 96,725 | Vendi |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,790 | −0,01% | −0,010 | 96,790 | 96,790 | Vendi |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,815 | +0,02% | +0,015 | 96,815 | 96,815 | Neutro |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,825 | +0,02% | +0,015 | 96,825 | 96,825 | Neutro |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,810 | +0,02% | +0,015 | 96,810 | 96,810 | Neutro |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,795 | +0,02% | +0,015 | 96,795 | 96,795 | Neutro |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,770 | +0,02% | +0,015 | 96,770 | 96,770 | Neutro |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,750 | +0,02% | +0,015 | 96,750 | 96,750 | Neutro |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,730 | +0,02% | +0,015 | 96,730 | 96,730 | Neutro |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,650 | +0,02% | +0,015 | 96,650 | 96,650 | Neutro |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,650 | +0,02% | +0,015 | 96,650 | 96,650 | Neutro |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,645 | +0,02% | +0,015 | 96,645 | 96,645 | Neutro |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,625 | +0,02% | +0,015 | 96,625 | 96,625 | Neutro |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,605 | +0,02% | +0,015 | 96,605 | 96,605 | Neutro |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,590 | +0,02% | +0,015 | 96,590 | 96,590 | Neutro |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,575 | +0,02% | +0,015 | 96,575 | 96,575 | Neutro |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,560 | +0,02% | +0,015 | 96,560 | 96,560 | Neutro |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,520 | +0,02% | +0,015 | 96,520 | 96,520 | Neutro |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,495 | +0,02% | +0,015 | 96,495 | 96,495 | Neutro |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,475 | +0,02% | +0,015 | 96,475 | 96,475 | Neutro |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,455 | +0,02% | +0,015 | 96,455 | 96,455 | Neutro |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,375 | +0,02% | +0,015 | 96,375 | 96,375 | Neutro |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,375 | +0,02% | +0,015 | 96,375 | 96,375 | Neutro |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,370 | +0,02% | +0,015 | 96,370 | 96,370 | Neutro |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,350 | +0,02% | +0,015 | 96,350 | 96,350 | Neutro |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,330 | +0,02% | +0,015 | 96,330 | 96,330 | Neutro |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,315 | +0,02% | +0,015 | 96,315 | 96,315 | Neutro |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,300 | +0,02% | +0,015 | 96,300 | 96,300 | Neutro |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,285 | +0,02% | +0,015 | 96,285 | 96,285 | Neutro |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,245 | +0,02% | +0,015 | 96,245 | 96,245 | Neutro |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,220 | +0,02% | +0,015 | 96,220 | 96,220 | Neutro |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,200 | +0,02% | +0,015 | 96,200 | 96,200 | Neutro |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,180 | +0,02% | +0,015 | 96,180 | 96,180 | Neutro |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,100 | +0,02% | +0,015 | 96,100 | 96,100 | Neutro |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,100 | +0,02% | +0,015 | 96,100 | 96,100 | Neutro |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,095 | +0,02% | +0,015 | 96,095 | 96,095 | Neutro |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,075 | +0,02% | +0,015 | 96,075 | 96,075 | Neutro |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,055 | +0,02% | +0,015 | 96,055 | 96,055 | Neutro |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,040 | +0,02% | +0,015 | 96,040 | 96,040 | Neutro |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,025 | +0,02% | +0,015 | 96,025 | 96,025 | Vendi |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,010 | +0,02% | +0,015 | 96,010 | 96,010 | Vendi |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,970 | +0,02% | +0,015 | 95,970 | 95,970 | Vendi |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95,945 | +0,02% | +0,015 | 95,945 | 95,945 | Vendi |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 95,925 | +0,02% | +0,015 | 95,925 | 95,925 | Vendi adesso |