Contratti 30 DAY FEDERAL FUNDS FUTURES (MAR 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQX202330 DAY FEDERAL FUNDS FUTURES (NOV 2023) | 2023-12-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | Neutro |
| ZQZ202330 DAY FEDERAL FUNDS FUTURES (DEC 2023) | 2024-01-02 | 94.665 | −0.00% | −0.005 | 94.670 | 94.665 | Compra |
| ZQF202430 DAY FEDERAL FUNDS FUTURES (JAN 2024) | 2024-02-01 | 94.665 | 0.00% | 0.000 | 94.665 | 94.660 | Compra |
| ZQG202430 DAY FEDERAL FUNDS FUTURES (FEB 2024) | 2024-03-01 | 94.675 | 0.00% | 0.000 | 94.680 | 94.660 | Compra |
| ZQH202430 DAY FEDERAL FUNDS FUTURES (MAR 2024) | 2024-04-01 | 94.720 | 0.00% | 0.000 | 94.725 | 94.700 | Compra |
| ZQJ202430 DAY FEDERAL FUNDS FUTURES (APR 2024) | 2024-05-01 | 94.790 | −0.01% | −0.010 | 94.805 | 94.760 | Compra |
| ZQK202430 DAY FEDERAL FUNDS FUTURES (MAY 2024) | 2024-06-03 | 94.935 | −0.02% | −0.020 | 94.965 | 94.905 | Compra |
| ZQM202430 DAY FEDERAL FUNDS FUTURES (JUN 2024) | 2024-07-01 | 95.050 | −0.02% | −0.020 | 95.135 | 95.010 | Compra |
| ZQN202430 DAY FEDERAL FUNDS FUTURES (JUL 2024) | 2024-08-01 | 95.120 | −0.03% | −0.025 | 95.165 | 95.080 | Compra |
| ZQQ202430 DAY FEDERAL FUNDS FUTURES (AUG 2024) | 2024-09-03 | 95.285 | −0.04% | −0.040 | 95.345 | 95.250 | Compra |
| ZQU202430 DAY FEDERAL FUNDS FUTURES (SEP 2024) | 2024-10-01 | 95.365 | −0.04% | −0.035 | 95.425 | 95.325 | Compra |
| ZQV202430 DAY FEDERAL FUNDS FUTURES (OCT 2024) | 2024-11-01 | 95.470 | −0.05% | −0.050 | 95.545 | 95.435 | Compra |
| ZQX202430 DAY FEDERAL FUNDS FUTURES (NOV 2024) | 2024-12-02 | 95.600 | −0.06% | −0.055 | 95.685 | 95.565 | Compra |
| ZQZ202430 DAY FEDERAL FUNDS FUTURES (DEC 2024) | 2025-01-02 | 95.715 | −0.05% | −0.045 | 95.780 | 95.670 | Compra |
| ZQF202530 DAY FEDERAL FUNDS FUTURES (JAN 2025) | 2025-02-03 | 95.805 | −0.06% | −0.055 | 95.895 | 95.760 | Compra |
| ZQG202530 DAY FEDERAL FUNDS FUTURES (FEB 2025) | 2025-03-03 | 95.935 | −0.08% | −0.075 | 96.015 | 95.915 | Compra |
| ZQH202530 DAY FEDERAL FUNDS FUTURES (MAR 2025) | 2025-04-01 | 96.070 | +0.16% | 0.155 | 96.070 | 96.070 | Compra |
| ZQJ202530 DAY FEDERAL FUNDS FUTURES (APR 2025) | 2025-05-01 | 96.160 | +0.16% | 0.155 | 96.185 | 96.140 | Compra |
| ZQK202530 DAY FEDERAL FUNDS FUTURES (MAY 2025) | 2025-06-02 | 96.285 | +0.16% | 0.155 | 96.285 | 96.285 | Compra |
| ZQM202530 DAY FEDERAL FUNDS FUTURES (JUN 2025) | 2025-07-01 | 96.355 | +0.16% | 0.155 | 96.355 | 96.355 | Compra adesso |
| ZQN202530 DAY FEDERAL FUNDS FUTURES (JUL 2025) | 2025-08-01 | 96.395 | +0.16% | 0.155 | 96.395 | 96.395 | Compra adesso |
| ZQQ202530 DAY FEDERAL FUNDS FUTURES (AUG 2025) | 2025-09-02 | 96.435 | +0.16% | 0.155 | 96.435 | 96.435 | Compra adesso |
| ZQU202530 DAY FEDERAL FUNDS FUTURES (SEP 2025) | 2025-10-01 | 96.435 | +0.16% | 0.155 | 96.435 | 96.435 | Compra adesso |
| ZQV202530 DAY FEDERAL FUNDS FUTURES (OCT 2025) | 2025-11-03 | 96.510 | +0.16% | 0.155 | 96.510 | 96.510 | Compra adesso |
| ZQX202530 DAY FEDERAL FUNDS FUTURES (NOV 2025) | 2025-12-01 | 96.510 | +0.16% | 0.155 | 96.510 | 96.510 | Compra adesso |
| ZQZ202530 DAY FEDERAL FUNDS FUTURES (DEC 2025) | 2026-01-02 | 96.390 | +0.16% | 0.155 | 96.390 | 96.390 | Compra adesso |
| ZQF202630 DAY FEDERAL FUNDS FUTURES (JAN 2026) | 2026-02-02 | 96.450 | +0.16% | 0.155 | 96.450 | 96.450 | Compra adesso |
| ZQG202630 DAY FEDERAL FUNDS FUTURES (FEB 2026) | 2026-03-02 | 96.695 | +0.16% | 0.155 | 96.695 | 96.695 | Compra adesso |
| ZQH202630 DAY FEDERAL FUNDS FUTURES (MAR 2026) | 2026-04-01 | 96.695 | +0.16% | 0.155 | 96.695 | 96.695 | Compra adesso |
| ZQJ202630 DAY FEDERAL FUNDS FUTURES (APR 2026) | 2026-05-01 | 96.695 | +0.16% | 0.155 | 96.695 | 96.695 | Compra adesso |
| ZQK202630 DAY FEDERAL FUNDS FUTURES (MAY 2026) | 2026-06-01 | 96.695 | +0.16% | 0.155 | 96.695 | 96.695 | Compra adesso |
| ZQM202630 DAY FEDERAL FUNDS FUTURES (JUN 2026) | 2026-07-01 | 96.695 | +0.16% | 0.155 | 96.695 | 96.695 | Compra adesso |
| ZQN202630 DAY FEDERAL FUNDS FUTURES (JUL 2026) | 2026-08-03 | 96.695 | +0.16% | 0.155 | 96.695 | 96.695 | Compra adesso |
| ZQQ202630 DAY FEDERAL FUNDS FUTURES (AUG 2026) | 2026-09-01 | 96.615 | +0.16% | 0.155 | 96.615 | 96.615 | Compra adesso |
| ZQU202630 DAY FEDERAL FUNDS FUTURES (SEP 2026) | 2026-10-01 | 96.615 | +0.16% | 0.155 | 96.615 | 96.615 | Compra adesso |
| ZQV202630 DAY FEDERAL FUNDS FUTURES (OCT 2026) | 2026-11-02 | 96.610 | +0.16% | 0.155 | 96.610 | 96.610 | Compra adesso |
| ZQX202630 DAY FEDERAL FUNDS FUTURES (NOV 2026) | 2026-12-01 | 96.590 | +0.16% | 0.155 | 96.590 | 96.590 | Compra adesso |
| ZQZ202630 DAY FEDERAL FUNDS FUTURES (DEC 2026) | 2027-01-04 | 96.570 | +0.16% | 0.155 | 96.570 | 96.570 | Compra adesso |
| ZQF202730 DAY FEDERAL FUNDS FUTURES (JAN 2027) | 2027-02-01 | 96.555 | +0.16% | 0.155 | 96.555 | 96.555 | Compra adesso |
| ZQG202730 DAY FEDERAL FUNDS FUTURES (FEB 2027) | 2027-03-01 | 96.540 | +0.16% | 0.155 | 96.540 | 96.540 | Compra adesso |
| ZQH202730 DAY FEDERAL FUNDS FUTURES (MAR 2027) | 2027-04-01 | 96.525 | +0.16% | 0.155 | 96.525 | 96.525 | Compra adesso |
| ZQJ202730 DAY FEDERAL FUNDS FUTURES (APR 2027) | 2027-05-03 | 96.485 | +0.16% | 0.155 | 96.485 | 96.485 | Compra adesso |
| ZQK202730 DAY FEDERAL FUNDS FUTURES (MAY 2027) | 2027-06-01 | 96.460 | +0.16% | 0.155 | 96.460 | 96.460 | Compra adesso |
| ZQM202730 DAY FEDERAL FUNDS FUTURES (JUN 2027) | 2027-07-01 | 96.440 | +0.16% | 0.155 | 96.440 | 96.440 | Compra adesso |
| ZQN202730 DAY FEDERAL FUNDS FUTURES (JUL 2027) | 2027-08-02 | 96.420 | +0.16% | 0.155 | 96.420 | 96.420 | Compra adesso |
| ZQQ202730 DAY FEDERAL FUNDS FUTURES (AUG 2027) | 2027-09-01 | 96.340 | +0.16% | 0.155 | 96.340 | 96.340 | Compra adesso |
| ZQU202730 DAY FEDERAL FUNDS FUTURES (SEP 2027) | 2027-10-01 | 96.340 | +0.16% | 0.155 | 96.340 | 96.340 | Compra adesso |
| ZQV202730 DAY FEDERAL FUNDS FUTURES (OCT 2027) | 2027-11-01 | 96.335 | +0.16% | 0.155 | 96.335 | 96.335 | Compra adesso |
| ZQX202730 DAY FEDERAL FUNDS FUTURES (NOV 2027) | 2027-12-01 | 96.315 | +0.16% | 0.155 | 96.315 | 96.315 | Compra adesso |
| ZQZ202730 DAY FEDERAL FUNDS FUTURES (DEC 2027) | 2028-01-03 | 96.295 | +0.16% | 0.155 | 96.295 | 96.295 | Compra adesso |
| ZQF202830 DAY FEDERAL FUNDS FUTURES (JAN 2028) | 2028-02-01 | 96.280 | +0.16% | 0.155 | 96.280 | 96.280 | Compra adesso |
| ZQG202830 DAY FEDERAL FUNDS FUTURES (FEB 2028) | 2028-03-01 | 96.265 | +0.16% | 0.155 | 96.265 | 96.265 | Compra adesso |
| ZQH202830 DAY FEDERAL FUNDS FUTURES (MAR 2028) | 2028-04-03 | 96.250 | +0.16% | 0.155 | 96.250 | 96.250 | Compra adesso |
| ZQJ202830 DAY FEDERAL FUNDS FUTURES (APR 2028) | 2028-05-01 | 96.210 | +0.16% | 0.155 | 96.210 | 96.210 | Compra adesso |
| ZQK202830 DAY FEDERAL FUNDS FUTURES (MAY 2028) | 2028-06-01 | 96.185 | +0.16% | 0.155 | 96.185 | 96.185 | Compra adesso |
| ZQM202830 DAY FEDERAL FUNDS FUTURES (JUN 2028) | 2028-07-03 | 96.165 | +0.16% | 0.155 | 96.165 | 96.165 | Compra adesso |
| ZQN202830 DAY FEDERAL FUNDS FUTURES (JUL 2028) | 2028-08-01 | 96.145 | +0.16% | 0.155 | 96.145 | 96.145 | Compra |
| ZQQ202830 DAY FEDERAL FUNDS FUTURES (AUG 2028) | 2028-09-01 | 96.065 | +0.16% | 0.155 | 96.065 | 96.065 | Compra |
| ZQU202830 DAY FEDERAL FUNDS FUTURES (SEP 2028) | 2028-10-02 | 96.065 | +0.16% | 0.155 | 96.065 | 96.065 | Compra adesso |
| ZQV202830 DAY FEDERAL FUNDS FUTURES (OCT 2028) | 2028-11-01 | 96.060 | +0.16% | 0.155 | 96.060 | 96.060 | Compra |