30 DAY FEDERAL FUNDS FUTURES (MAR 2024)

Nessun attività
Visualizza sui grafici

Contratti 30 DAY FEDERAL FUNDS FUTURES (MAR 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZQX202330 DAY FEDERAL FUNDS FUTURES (NOV 2023)
2023-12-0194.6700.00%0.00094.67594.670
Neutro
ZQZ202330 DAY FEDERAL FUNDS FUTURES (DEC 2023)
2024-01-0294.665−0.00%−0.00594.67094.665
Compra
ZQF202430 DAY FEDERAL FUNDS FUTURES (JAN 2024)
2024-02-0194.6650.00%0.00094.66594.660
Compra
ZQG202430 DAY FEDERAL FUNDS FUTURES (FEB 2024)
2024-03-0194.6750.00%0.00094.68094.660
Compra
ZQH202430 DAY FEDERAL FUNDS FUTURES (MAR 2024)
2024-04-0194.7200.00%0.00094.72594.700
Compra
ZQJ202430 DAY FEDERAL FUNDS FUTURES (APR 2024)
2024-05-0194.790−0.01%−0.01094.80594.760
Compra
ZQK202430 DAY FEDERAL FUNDS FUTURES (MAY 2024)
2024-06-0394.935−0.02%−0.02094.96594.905
Compra
ZQM202430 DAY FEDERAL FUNDS FUTURES (JUN 2024)
2024-07-0195.050−0.02%−0.02095.13595.010
Compra
ZQN202430 DAY FEDERAL FUNDS FUTURES (JUL 2024)
2024-08-0195.120−0.03%−0.02595.16595.080
Compra
ZQQ202430 DAY FEDERAL FUNDS FUTURES (AUG 2024)
2024-09-0395.285−0.04%−0.04095.34595.250
Compra
ZQU202430 DAY FEDERAL FUNDS FUTURES (SEP 2024)
2024-10-0195.365−0.04%−0.03595.42595.325
Compra
ZQV202430 DAY FEDERAL FUNDS FUTURES (OCT 2024)
2024-11-0195.470−0.05%−0.05095.54595.435
Compra
ZQX202430 DAY FEDERAL FUNDS FUTURES (NOV 2024)
2024-12-0295.600−0.06%−0.05595.68595.565
Compra
ZQZ202430 DAY FEDERAL FUNDS FUTURES (DEC 2024)
2025-01-0295.715−0.05%−0.04595.78095.670
Compra
ZQF202530 DAY FEDERAL FUNDS FUTURES (JAN 2025)
2025-02-0395.805−0.06%−0.05595.89595.760
Compra
ZQG202530 DAY FEDERAL FUNDS FUTURES (FEB 2025)
2025-03-0395.935−0.08%−0.07596.01595.915
Compra
ZQH202530 DAY FEDERAL FUNDS FUTURES (MAR 2025)
2025-04-0196.070+0.16%0.15596.07096.070
Compra
ZQJ202530 DAY FEDERAL FUNDS FUTURES (APR 2025)
2025-05-0196.160+0.16%0.15596.18596.140
Compra
ZQK202530 DAY FEDERAL FUNDS FUTURES (MAY 2025)
2025-06-0296.285+0.16%0.15596.28596.285
Compra
ZQM202530 DAY FEDERAL FUNDS FUTURES (JUN 2025)
2025-07-0196.355+0.16%0.15596.35596.355
Compra adesso
ZQN202530 DAY FEDERAL FUNDS FUTURES (JUL 2025)
2025-08-0196.395+0.16%0.15596.39596.395
Compra adesso
ZQQ202530 DAY FEDERAL FUNDS FUTURES (AUG 2025)
2025-09-0296.435+0.16%0.15596.43596.435
Compra adesso
ZQU202530 DAY FEDERAL FUNDS FUTURES (SEP 2025)
2025-10-0196.435+0.16%0.15596.43596.435
Compra adesso
ZQV202530 DAY FEDERAL FUNDS FUTURES (OCT 2025)
2025-11-0396.510+0.16%0.15596.51096.510
Compra adesso
ZQX202530 DAY FEDERAL FUNDS FUTURES (NOV 2025)
2025-12-0196.510+0.16%0.15596.51096.510
Compra adesso
ZQZ202530 DAY FEDERAL FUNDS FUTURES (DEC 2025)
2026-01-0296.390+0.16%0.15596.39096.390
Compra adesso
ZQF202630 DAY FEDERAL FUNDS FUTURES (JAN 2026)
2026-02-0296.450+0.16%0.15596.45096.450
Compra adesso
ZQG202630 DAY FEDERAL FUNDS FUTURES (FEB 2026)
2026-03-0296.695+0.16%0.15596.69596.695
Compra adesso
ZQH202630 DAY FEDERAL FUNDS FUTURES (MAR 2026)
2026-04-0196.695+0.16%0.15596.69596.695
Compra adesso
ZQJ202630 DAY FEDERAL FUNDS FUTURES (APR 2026)
2026-05-0196.695+0.16%0.15596.69596.695
Compra adesso
ZQK202630 DAY FEDERAL FUNDS FUTURES (MAY 2026)
2026-06-0196.695+0.16%0.15596.69596.695
Compra adesso
ZQM202630 DAY FEDERAL FUNDS FUTURES (JUN 2026)
2026-07-0196.695+0.16%0.15596.69596.695
Compra adesso
ZQN202630 DAY FEDERAL FUNDS FUTURES (JUL 2026)
2026-08-0396.695+0.16%0.15596.69596.695
Compra adesso
ZQQ202630 DAY FEDERAL FUNDS FUTURES (AUG 2026)
2026-09-0196.615+0.16%0.15596.61596.615
Compra adesso
ZQU202630 DAY FEDERAL FUNDS FUTURES (SEP 2026)
2026-10-0196.615+0.16%0.15596.61596.615
Compra adesso
ZQV202630 DAY FEDERAL FUNDS FUTURES (OCT 2026)
2026-11-0296.610+0.16%0.15596.61096.610
Compra adesso
ZQX202630 DAY FEDERAL FUNDS FUTURES (NOV 2026)
2026-12-0196.590+0.16%0.15596.59096.590
Compra adesso
ZQZ202630 DAY FEDERAL FUNDS FUTURES (DEC 2026)
2027-01-0496.570+0.16%0.15596.57096.570
Compra adesso
ZQF202730 DAY FEDERAL FUNDS FUTURES (JAN 2027)
2027-02-0196.555+0.16%0.15596.55596.555
Compra adesso
ZQG202730 DAY FEDERAL FUNDS FUTURES (FEB 2027)
2027-03-0196.540+0.16%0.15596.54096.540
Compra adesso
ZQH202730 DAY FEDERAL FUNDS FUTURES (MAR 2027)
2027-04-0196.525+0.16%0.15596.52596.525
Compra adesso
ZQJ202730 DAY FEDERAL FUNDS FUTURES (APR 2027)
2027-05-0396.485+0.16%0.15596.48596.485
Compra adesso
ZQK202730 DAY FEDERAL FUNDS FUTURES (MAY 2027)
2027-06-0196.460+0.16%0.15596.46096.460
Compra adesso
ZQM202730 DAY FEDERAL FUNDS FUTURES (JUN 2027)
2027-07-0196.440+0.16%0.15596.44096.440
Compra adesso
ZQN202730 DAY FEDERAL FUNDS FUTURES (JUL 2027)
2027-08-0296.420+0.16%0.15596.42096.420
Compra adesso
ZQQ202730 DAY FEDERAL FUNDS FUTURES (AUG 2027)
2027-09-0196.340+0.16%0.15596.34096.340
Compra adesso
ZQU202730 DAY FEDERAL FUNDS FUTURES (SEP 2027)
2027-10-0196.340+0.16%0.15596.34096.340
Compra adesso
ZQV202730 DAY FEDERAL FUNDS FUTURES (OCT 2027)
2027-11-0196.335+0.16%0.15596.33596.335
Compra adesso
ZQX202730 DAY FEDERAL FUNDS FUTURES (NOV 2027)
2027-12-0196.315+0.16%0.15596.31596.315
Compra adesso
ZQZ202730 DAY FEDERAL FUNDS FUTURES (DEC 2027)
2028-01-0396.295+0.16%0.15596.29596.295
Compra adesso
ZQF202830 DAY FEDERAL FUNDS FUTURES (JAN 2028)
2028-02-0196.280+0.16%0.15596.28096.280
Compra adesso
ZQG202830 DAY FEDERAL FUNDS FUTURES (FEB 2028)
2028-03-0196.265+0.16%0.15596.26596.265
Compra adesso
ZQH202830 DAY FEDERAL FUNDS FUTURES (MAR 2028)
2028-04-0396.250+0.16%0.15596.25096.250
Compra adesso
ZQJ202830 DAY FEDERAL FUNDS FUTURES (APR 2028)
2028-05-0196.210+0.16%0.15596.21096.210
Compra adesso
ZQK202830 DAY FEDERAL FUNDS FUTURES (MAY 2028)
2028-06-0196.185+0.16%0.15596.18596.185
Compra adesso
ZQM202830 DAY FEDERAL FUNDS FUTURES (JUN 2028)
2028-07-0396.165+0.16%0.15596.16596.165
Compra adesso
ZQN202830 DAY FEDERAL FUNDS FUTURES (JUL 2028)
2028-08-0196.145+0.16%0.15596.14596.145
Compra
ZQQ202830 DAY FEDERAL FUNDS FUTURES (AUG 2028)
2028-09-0196.065+0.16%0.15596.06596.065
Compra
ZQU202830 DAY FEDERAL FUNDS FUTURES (SEP 2028)
2028-10-0296.065+0.16%0.15596.06596.065
Compra adesso
ZQV202830 DAY FEDERAL FUNDS FUTURES (OCT 2028)
2028-11-0196.060+0.16%0.15596.06096.060
Compra