Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2023-12-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | Neutro | |
2024-01-02 | 94.665 | −0.00% | −0.005 | 94.670 | 94.665 | Compra | |
2024-02-01 | 94.665 | 0.00% | 0.000 | 94.665 | 94.660 | Compra | |
2024-03-01 | 94.675 | 0.00% | 0.000 | 94.680 | 94.660 | Compra | |
2024-04-01 | 94.720 | 0.00% | 0.000 | 94.725 | 94.700 | Compra | |
2024-05-01 | 94.790 | −0.01% | −0.010 | 94.805 | 94.760 | Compra | |
2024-06-03 | 94.935 | −0.02% | −0.020 | 94.965 | 94.905 | Compra | |
2024-07-01 | 95.050 | −0.02% | −0.020 | 95.135 | 95.010 | Compra | |
2024-08-01 | 95.120 | −0.03% | −0.025 | 95.165 | 95.080 | Compra | |
2024-09-03 | 95.285 | −0.04% | −0.040 | 95.345 | 95.250 | Compra | |
2024-10-01 | 95.365 | −0.04% | −0.035 | 95.425 | 95.325 | Compra | |
2024-11-01 | 95.470 | −0.05% | −0.050 | 95.545 | 95.435 | Compra | |
2024-12-02 | 95.600 | −0.06% | −0.055 | 95.685 | 95.565 | Compra | |
2025-01-02 | 95.715 | −0.05% | −0.045 | 95.780 | 95.670 | Compra | |
2025-02-03 | 95.805 | −0.06% | −0.055 | 95.895 | 95.760 | Compra | |
2025-03-03 | 95.935 | −0.08% | −0.075 | 96.015 | 95.915 | Compra | |
2025-04-01 | 96.070 | +0.16% | 0.155 | 96.070 | 96.070 | Compra | |
2025-05-01 | 96.160 | +0.16% | 0.155 | 96.185 | 96.140 | Compra | |
2025-06-02 | 96.285 | +0.16% | 0.155 | 96.285 | 96.285 | Compra | |
2025-07-01 | 96.355 | +0.16% | 0.155 | 96.355 | 96.355 | Compra adesso | |
2025-08-01 | 96.395 | +0.16% | 0.155 | 96.395 | 96.395 | Compra adesso | |
2025-09-02 | 96.435 | +0.16% | 0.155 | 96.435 | 96.435 | Compra adesso | |
2025-10-01 | 96.435 | +0.16% | 0.155 | 96.435 | 96.435 | Compra adesso | |
2025-11-03 | 96.510 | +0.16% | 0.155 | 96.510 | 96.510 | Compra adesso | |
2025-12-01 | 96.510 | +0.16% | 0.155 | 96.510 | 96.510 | Compra adesso | |
2026-01-02 | 96.390 | +0.16% | 0.155 | 96.390 | 96.390 | Compra adesso | |
2026-02-02 | 96.450 | +0.16% | 0.155 | 96.450 | 96.450 | Compra adesso | |
2026-03-02 | 96.695 | +0.16% | 0.155 | 96.695 | 96.695 | Compra adesso | |
2026-04-01 | 96.695 | +0.16% | 0.155 | 96.695 | 96.695 | Compra adesso | |
2026-05-01 | 96.695 | +0.16% | 0.155 | 96.695 | 96.695 | Compra adesso | |
2026-06-01 | 96.695 | +0.16% | 0.155 | 96.695 | 96.695 | Compra adesso | |
2026-07-01 | 96.695 | +0.16% | 0.155 | 96.695 | 96.695 | Compra adesso | |
2026-08-03 | 96.695 | +0.16% | 0.155 | 96.695 | 96.695 | Compra adesso | |
2026-09-01 | 96.615 | +0.16% | 0.155 | 96.615 | 96.615 | Compra adesso | |
2026-10-01 | 96.615 | +0.16% | 0.155 | 96.615 | 96.615 | Compra adesso | |
2026-11-02 | 96.610 | +0.16% | 0.155 | 96.610 | 96.610 | Compra adesso | |
2026-12-01 | 96.590 | +0.16% | 0.155 | 96.590 | 96.590 | Compra adesso | |
2027-01-04 | 96.570 | +0.16% | 0.155 | 96.570 | 96.570 | Compra adesso | |
2027-02-01 | 96.555 | +0.16% | 0.155 | 96.555 | 96.555 | Compra adesso | |
2027-03-01 | 96.540 | +0.16% | 0.155 | 96.540 | 96.540 | Compra adesso | |
2027-04-01 | 96.525 | +0.16% | 0.155 | 96.525 | 96.525 | Compra adesso | |
2027-05-03 | 96.485 | +0.16% | 0.155 | 96.485 | 96.485 | Compra adesso | |
2027-06-01 | 96.460 | +0.16% | 0.155 | 96.460 | 96.460 | Compra adesso | |
2027-07-01 | 96.440 | +0.16% | 0.155 | 96.440 | 96.440 | Compra adesso | |
2027-08-02 | 96.420 | +0.16% | 0.155 | 96.420 | 96.420 | Compra adesso | |
2027-09-01 | 96.340 | +0.16% | 0.155 | 96.340 | 96.340 | Compra adesso | |
2027-10-01 | 96.340 | +0.16% | 0.155 | 96.340 | 96.340 | Compra adesso | |
2027-11-01 | 96.335 | +0.16% | 0.155 | 96.335 | 96.335 | Compra adesso | |
2027-12-01 | 96.315 | +0.16% | 0.155 | 96.315 | 96.315 | Compra adesso | |
2028-01-03 | 96.295 | +0.16% | 0.155 | 96.295 | 96.295 | Compra adesso | |
2028-02-01 | 96.280 | +0.16% | 0.155 | 96.280 | 96.280 | Compra adesso | |
2028-03-01 | 96.265 | +0.16% | 0.155 | 96.265 | 96.265 | Compra adesso | |
2028-04-03 | 96.250 | +0.16% | 0.155 | 96.250 | 96.250 | Compra adesso | |
2028-05-01 | 96.210 | +0.16% | 0.155 | 96.210 | 96.210 | Compra adesso | |
2028-06-01 | 96.185 | +0.16% | 0.155 | 96.185 | 96.185 | Compra adesso | |
2028-07-03 | 96.165 | +0.16% | 0.155 | 96.165 | 96.165 | Compra adesso | |
2028-08-01 | 96.145 | +0.16% | 0.155 | 96.145 | 96.145 | Compra | |
2028-09-01 | 96.065 | +0.16% | 0.155 | 96.065 | 96.065 | Compra | |
2028-10-02 | 96.065 | +0.16% | 0.155 | 96.065 | 96.065 | Compra adesso | |
2028-11-01 | 96.060 | +0.16% | 0.155 | 96.060 | 96.060 | Compra |