Contratti 30 DAY FEDERAL FUNDS FUTURES (MAY 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQZ202330 DAY FEDERAL FUNDS FUTURES (DEC 2023) | 2024-01-02 | 94.670 | 0.00% | 0.000 | 94.670 | 94.670 | Compra |
| ZQF202430 DAY FEDERAL FUNDS FUTURES (JAN 2024) | 2024-02-01 | 94.665 | −0.01% | −0.005 | 94.670 | 94.665 | Neutro |
| ZQG202430 DAY FEDERAL FUNDS FUTURES (FEB 2024) | 2024-03-01 | 94.675 | −0.03% | −0.030 | 94.705 | 94.675 | Neutro |
| ZQH202430 DAY FEDERAL FUNDS FUTURES (MAR 2024) | 2024-04-01 | 94.715 | −0.05% | −0.045 | 94.755 | 94.715 | Neutro |
| ZQJ202430 DAY FEDERAL FUNDS FUTURES (APR 2024) | 2024-05-01 | 94.785 | −0.07% | −0.065 | 94.845 | 94.775 | Neutro |
| ZQK202430 DAY FEDERAL FUNDS FUTURES (MAY 2024) | 2024-06-03 | 94.935 | −0.09% | −0.090 | 95.020 | 94.925 | Compra |
| ZQM202430 DAY FEDERAL FUNDS FUTURES (JUN 2024) | 2024-07-01 | 95.045 | −0.11% | −0.105 | 95.140 | 95.030 | Compra |
| ZQN202430 DAY FEDERAL FUNDS FUTURES (JUL 2024) | 2024-08-01 | 95.115 | −0.12% | −0.115 | 95.220 | 95.100 | Compra |
| ZQQ202430 DAY FEDERAL FUNDS FUTURES (AUG 2024) | 2024-09-03 | 95.280 | −0.14% | −0.135 | 95.400 | 95.260 | Compra |
| ZQU202430 DAY FEDERAL FUNDS FUTURES (SEP 2024) | 2024-10-01 | 95.350 | −0.15% | −0.145 | 95.470 | 95.325 | Compra |
| ZQV202430 DAY FEDERAL FUNDS FUTURES (OCT 2024) | 2024-11-01 | 95.455 | −0.17% | −0.160 | 95.595 | 95.430 | Compra |
| ZQX202430 DAY FEDERAL FUNDS FUTURES (NOV 2024) | 2024-12-02 | 95.575 | −0.19% | −0.180 | 95.720 | 95.560 | Neutro |
| ZQZ202430 DAY FEDERAL FUNDS FUTURES (DEC 2024) | 2025-01-02 | 95.680 | −0.19% | −0.180 | 95.820 | 95.655 | Compra |
| ZQF202530 DAY FEDERAL FUNDS FUTURES (JAN 2025) | 2025-02-03 | 95.780 | −0.19% | −0.185 | 95.925 | 95.750 | Compra |
| ZQG202530 DAY FEDERAL FUNDS FUTURES (FEB 2025) | 2025-03-03 | 95.920 | −0.20% | −0.190 | 95.960 | 95.920 | Compra |
| ZQH202530 DAY FEDERAL FUNDS FUTURES (MAR 2025) | 2025-04-01 | 95.980 | −0.20% | −0.190 | 95.980 | 95.980 | Compra |
| ZQJ202530 DAY FEDERAL FUNDS FUTURES (APR 2025) | 2025-05-01 | 96.065 | −0.20% | −0.190 | 96.065 | 96.065 | Compra |
| ZQK202530 DAY FEDERAL FUNDS FUTURES (MAY 2025) | 2025-06-02 | 96.190 | −0.19% | −0.185 | 96.190 | 96.190 | Neutro |
| ZQM202530 DAY FEDERAL FUNDS FUTURES (JUN 2025) | 2025-07-01 | 96.255 | −0.19% | −0.180 | 96.255 | 96.255 | Compra |
| ZQN202530 DAY FEDERAL FUNDS FUTURES (JUL 2025) | 2025-08-01 | 96.295 | −0.19% | −0.180 | 96.295 | 96.295 | Compra |
| ZQQ202530 DAY FEDERAL FUNDS FUTURES (AUG 2025) | 2025-09-02 | 96.335 | −0.19% | −0.180 | 96.335 | 96.335 | Compra |
| ZQU202530 DAY FEDERAL FUNDS FUTURES (SEP 2025) | 2025-10-01 | 96.335 | −0.19% | −0.180 | 96.335 | 96.335 | Compra |
| ZQV202530 DAY FEDERAL FUNDS FUTURES (OCT 2025) | 2025-11-03 | 96.410 | −0.19% | −0.180 | 96.410 | 96.410 | Compra |
| ZQX202530 DAY FEDERAL FUNDS FUTURES (NOV 2025) | 2025-12-01 | 96.410 | −0.19% | −0.180 | 96.410 | 96.410 | Compra |
| ZQZ202530 DAY FEDERAL FUNDS FUTURES (DEC 2025) | 2026-01-02 | 96.290 | −0.19% | −0.180 | 96.290 | 96.290 | Compra |
| ZQF202630 DAY FEDERAL FUNDS FUTURES (JAN 2026) | 2026-02-02 | 96.350 | −0.19% | −0.180 | 96.350 | 96.350 | Compra |
| ZQG202630 DAY FEDERAL FUNDS FUTURES (FEB 2026) | 2026-03-02 | 96.595 | −0.19% | −0.180 | 96.595 | 96.595 | Compra |
| ZQH202630 DAY FEDERAL FUNDS FUTURES (MAR 2026) | 2026-04-01 | 96.595 | −0.19% | −0.180 | 96.595 | 96.595 | Compra |
| ZQJ202630 DAY FEDERAL FUNDS FUTURES (APR 2026) | 2026-05-01 | 96.595 | −0.19% | −0.180 | 96.595 | 96.595 | Compra |
| ZQK202630 DAY FEDERAL FUNDS FUTURES (MAY 2026) | 2026-06-01 | 96.595 | −0.19% | −0.180 | 96.595 | 96.595 | Compra |
| ZQM202630 DAY FEDERAL FUNDS FUTURES (JUN 2026) | 2026-07-01 | 96.595 | −0.19% | −0.180 | 96.595 | 96.595 | Compra |
| ZQN202630 DAY FEDERAL FUNDS FUTURES (JUL 2026) | 2026-08-03 | 96.595 | −0.19% | −0.180 | 96.595 | 96.595 | Compra |
| ZQQ202630 DAY FEDERAL FUNDS FUTURES (AUG 2026) | 2026-09-01 | 96.515 | −0.19% | −0.180 | 96.515 | 96.515 | Compra |
| ZQU202630 DAY FEDERAL FUNDS FUTURES (SEP 2026) | 2026-10-01 | 96.515 | −0.19% | −0.180 | 96.515 | 96.515 | Compra |
| ZQV202630 DAY FEDERAL FUNDS FUTURES (OCT 2026) | 2026-11-02 | 96.510 | −0.19% | −0.180 | 96.510 | 96.510 | Compra |
| ZQX202630 DAY FEDERAL FUNDS FUTURES (NOV 2026) | 2026-12-01 | 96.490 | −0.19% | −0.180 | 96.490 | 96.490 | Compra |
| ZQZ202630 DAY FEDERAL FUNDS FUTURES (DEC 2026) | 2027-01-04 | 96.470 | −0.19% | −0.180 | 96.470 | 96.470 | Compra |
| ZQF202730 DAY FEDERAL FUNDS FUTURES (JAN 2027) | 2027-02-01 | 96.455 | −0.19% | −0.180 | 96.455 | 96.455 | Compra |
| ZQG202730 DAY FEDERAL FUNDS FUTURES (FEB 2027) | 2027-03-01 | 96.440 | −0.19% | −0.180 | 96.440 | 96.440 | Compra |
| ZQH202730 DAY FEDERAL FUNDS FUTURES (MAR 2027) | 2027-04-01 | 96.425 | −0.19% | −0.180 | 96.425 | 96.425 | Compra |
| ZQJ202730 DAY FEDERAL FUNDS FUTURES (APR 2027) | 2027-05-03 | 96.385 | −0.19% | −0.180 | 96.385 | 96.385 | Compra |
| ZQK202730 DAY FEDERAL FUNDS FUTURES (MAY 2027) | 2027-06-01 | 96.360 | −0.19% | −0.180 | 96.360 | 96.360 | Compra |
| ZQM202730 DAY FEDERAL FUNDS FUTURES (JUN 2027) | 2027-07-01 | 96.340 | −0.19% | −0.180 | 96.340 | 96.340 | Compra |
| ZQN202730 DAY FEDERAL FUNDS FUTURES (JUL 2027) | 2027-08-02 | 96.320 | −0.19% | −0.180 | 96.320 | 96.320 | Compra |
| ZQQ202730 DAY FEDERAL FUNDS FUTURES (AUG 2027) | 2027-09-01 | 96.240 | −0.19% | −0.180 | 96.240 | 96.240 | Compra |
| ZQU202730 DAY FEDERAL FUNDS FUTURES (SEP 2027) | 2027-10-01 | 96.240 | −0.19% | −0.180 | 96.240 | 96.240 | Compra |
| ZQV202730 DAY FEDERAL FUNDS FUTURES (OCT 2027) | 2027-11-01 | 96.235 | −0.19% | −0.180 | 96.235 | 96.235 | Compra |
| ZQX202730 DAY FEDERAL FUNDS FUTURES (NOV 2027) | 2027-12-01 | 96.215 | −0.19% | −0.180 | 96.215 | 96.215 | Compra |
| ZQZ202730 DAY FEDERAL FUNDS FUTURES (DEC 2027) | 2028-01-03 | 96.195 | −0.19% | −0.180 | 96.195 | 96.195 | Compra |
| ZQF202830 DAY FEDERAL FUNDS FUTURES (JAN 2028) | 2028-02-01 | 96.180 | −0.19% | −0.180 | 96.180 | 96.180 | Compra |
| ZQG202830 DAY FEDERAL FUNDS FUTURES (FEB 2028) | 2028-03-01 | 96.165 | −0.19% | −0.180 | 96.165 | 96.165 | Compra |
| ZQH202830 DAY FEDERAL FUNDS FUTURES (MAR 2028) | 2028-04-03 | 96.150 | −0.19% | −0.180 | 96.150 | 96.150 | Compra |
| ZQJ202830 DAY FEDERAL FUNDS FUTURES (APR 2028) | 2028-05-01 | 96.110 | −0.19% | −0.180 | 96.110 | 96.110 | Compra |
| ZQK202830 DAY FEDERAL FUNDS FUTURES (MAY 2028) | 2028-06-01 | 96.085 | −0.19% | −0.180 | 96.085 | 96.085 | Compra |
| ZQM202830 DAY FEDERAL FUNDS FUTURES (JUN 2028) | 2028-07-03 | 96.065 | −0.19% | −0.180 | 96.065 | 96.065 | Compra |
| ZQN202830 DAY FEDERAL FUNDS FUTURES (JUL 2028) | 2028-08-01 | 96.045 | −0.19% | −0.180 | 96.045 | 96.045 | Compra |
| ZQQ202830 DAY FEDERAL FUNDS FUTURES (AUG 2028) | 2028-09-01 | 95.965 | −0.19% | −0.180 | 95.965 | 95.965 | Compra |
| ZQU202830 DAY FEDERAL FUNDS FUTURES (SEP 2028) | 2028-10-02 | 95.965 | −0.19% | −0.180 | 95.965 | 95.965 | Compra |
| ZQV202830 DAY FEDERAL FUNDS FUTURES (OCT 2028) | 2028-11-01 | 95.960 | −0.19% | −0.180 | 95.960 | 95.960 | Vendi |
| ZQX202830 DAY FEDERAL FUNDS FUTURES (NOV 2028) | 2028-12-01 | 95.940 | −0.19% | −0.180 | 95.940 | 95.940 | — |