Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-01-02 | 94.670 | 0.00% | 0.000 | 94.670 | 94.670 | Compra | |
2024-02-01 | 94.665 | −0.01% | −0.005 | 94.670 | 94.665 | Neutro | |
2024-03-01 | 94.675 | −0.03% | −0.030 | 94.705 | 94.675 | Neutro | |
2024-04-01 | 94.715 | −0.05% | −0.045 | 94.755 | 94.715 | Neutro | |
2024-05-01 | 94.785 | −0.07% | −0.065 | 94.845 | 94.775 | Neutro | |
2024-06-03 | 94.935 | −0.09% | −0.090 | 95.020 | 94.925 | Compra | |
2024-07-01 | 95.045 | −0.11% | −0.105 | 95.140 | 95.030 | Compra | |
2024-08-01 | 95.115 | −0.12% | −0.115 | 95.220 | 95.100 | Compra | |
2024-09-03 | 95.280 | −0.14% | −0.135 | 95.400 | 95.260 | Compra | |
2024-10-01 | 95.350 | −0.15% | −0.145 | 95.470 | 95.325 | Compra | |
2024-11-01 | 95.455 | −0.17% | −0.160 | 95.595 | 95.430 | Compra | |
2024-12-02 | 95.575 | −0.19% | −0.180 | 95.720 | 95.560 | Neutro | |
2025-01-02 | 95.680 | −0.19% | −0.180 | 95.820 | 95.655 | Compra | |
2025-02-03 | 95.780 | −0.19% | −0.185 | 95.925 | 95.750 | Compra | |
2025-03-03 | 95.920 | −0.20% | −0.190 | 95.960 | 95.920 | Compra | |
2025-04-01 | 95.980 | −0.20% | −0.190 | 95.980 | 95.980 | Compra | |
2025-05-01 | 96.065 | −0.20% | −0.190 | 96.065 | 96.065 | Compra | |
2025-06-02 | 96.190 | −0.19% | −0.185 | 96.190 | 96.190 | Neutro | |
2025-07-01 | 96.255 | −0.19% | −0.180 | 96.255 | 96.255 | Compra | |
2025-08-01 | 96.295 | −0.19% | −0.180 | 96.295 | 96.295 | Compra | |
2025-09-02 | 96.335 | −0.19% | −0.180 | 96.335 | 96.335 | Compra | |
2025-10-01 | 96.335 | −0.19% | −0.180 | 96.335 | 96.335 | Compra | |
2025-11-03 | 96.410 | −0.19% | −0.180 | 96.410 | 96.410 | Compra | |
2025-12-01 | 96.410 | −0.19% | −0.180 | 96.410 | 96.410 | Compra | |
2026-01-02 | 96.290 | −0.19% | −0.180 | 96.290 | 96.290 | Compra | |
2026-02-02 | 96.350 | −0.19% | −0.180 | 96.350 | 96.350 | Compra | |
2026-03-02 | 96.595 | −0.19% | −0.180 | 96.595 | 96.595 | Compra | |
2026-04-01 | 96.595 | −0.19% | −0.180 | 96.595 | 96.595 | Compra | |
2026-05-01 | 96.595 | −0.19% | −0.180 | 96.595 | 96.595 | Compra | |
2026-06-01 | 96.595 | −0.19% | −0.180 | 96.595 | 96.595 | Compra | |
2026-07-01 | 96.595 | −0.19% | −0.180 | 96.595 | 96.595 | Compra | |
2026-08-03 | 96.595 | −0.19% | −0.180 | 96.595 | 96.595 | Compra | |
2026-09-01 | 96.515 | −0.19% | −0.180 | 96.515 | 96.515 | Compra | |
2026-10-01 | 96.515 | −0.19% | −0.180 | 96.515 | 96.515 | Compra | |
2026-11-02 | 96.510 | −0.19% | −0.180 | 96.510 | 96.510 | Compra | |
2026-12-01 | 96.490 | −0.19% | −0.180 | 96.490 | 96.490 | Compra | |
2027-01-04 | 96.470 | −0.19% | −0.180 | 96.470 | 96.470 | Compra | |
2027-02-01 | 96.455 | −0.19% | −0.180 | 96.455 | 96.455 | Compra | |
2027-03-01 | 96.440 | −0.19% | −0.180 | 96.440 | 96.440 | Compra | |
2027-04-01 | 96.425 | −0.19% | −0.180 | 96.425 | 96.425 | Compra | |
2027-05-03 | 96.385 | −0.19% | −0.180 | 96.385 | 96.385 | Compra | |
2027-06-01 | 96.360 | −0.19% | −0.180 | 96.360 | 96.360 | Compra | |
2027-07-01 | 96.340 | −0.19% | −0.180 | 96.340 | 96.340 | Compra | |
2027-08-02 | 96.320 | −0.19% | −0.180 | 96.320 | 96.320 | Compra | |
2027-09-01 | 96.240 | −0.19% | −0.180 | 96.240 | 96.240 | Compra | |
2027-10-01 | 96.240 | −0.19% | −0.180 | 96.240 | 96.240 | Compra | |
2027-11-01 | 96.235 | −0.19% | −0.180 | 96.235 | 96.235 | Compra | |
2027-12-01 | 96.215 | −0.19% | −0.180 | 96.215 | 96.215 | Compra | |
2028-01-03 | 96.195 | −0.19% | −0.180 | 96.195 | 96.195 | Compra | |
2028-02-01 | 96.180 | −0.19% | −0.180 | 96.180 | 96.180 | Compra | |
2028-03-01 | 96.165 | −0.19% | −0.180 | 96.165 | 96.165 | Compra | |
2028-04-03 | 96.150 | −0.19% | −0.180 | 96.150 | 96.150 | Compra | |
2028-05-01 | 96.110 | −0.19% | −0.180 | 96.110 | 96.110 | Compra | |
2028-06-01 | 96.085 | −0.19% | −0.180 | 96.085 | 96.085 | Compra | |
2028-07-03 | 96.065 | −0.19% | −0.180 | 96.065 | 96.065 | Compra | |
2028-08-01 | 96.045 | −0.19% | −0.180 | 96.045 | 96.045 | Compra | |
2028-09-01 | 95.965 | −0.19% | −0.180 | 95.965 | 95.965 | Compra | |
2028-10-02 | 95.965 | −0.19% | −0.180 | 95.965 | 95.965 | Compra | |
2028-11-01 | 95.960 | −0.19% | −0.180 | 95.960 | 95.960 | Vendi | |
2028-12-01 | 95.940 | −0.19% | −0.180 | 95.940 | 95.940 | — |