30 DAY FEDERAL FUNDS FUTURES (MAY 2027)

Nessun attività
Visualizza sui grafici

Contratti 30 DAY FEDERAL FUNDS FUTURES (MAY 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZQZ202330 DAY FEDERAL FUNDS FUTURES (DEC 2023)
2024-01-0294.6700.00%0.00094.67094.670
Compra
ZQF202430 DAY FEDERAL FUNDS FUTURES (JAN 2024)
2024-02-0194.665−0.01%−0.00594.67094.665
Neutro
ZQG202430 DAY FEDERAL FUNDS FUTURES (FEB 2024)
2024-03-0194.675−0.03%−0.03094.70594.675
Neutro
ZQH202430 DAY FEDERAL FUNDS FUTURES (MAR 2024)
2024-04-0194.715−0.05%−0.04594.75594.715
Neutro
ZQJ202430 DAY FEDERAL FUNDS FUTURES (APR 2024)
2024-05-0194.785−0.07%−0.06594.84594.775
Neutro
ZQK202430 DAY FEDERAL FUNDS FUTURES (MAY 2024)
2024-06-0394.935−0.09%−0.09095.02094.925
Compra
ZQM202430 DAY FEDERAL FUNDS FUTURES (JUN 2024)
2024-07-0195.045−0.11%−0.10595.14095.030
Compra
ZQN202430 DAY FEDERAL FUNDS FUTURES (JUL 2024)
2024-08-0195.115−0.12%−0.11595.22095.100
Compra
ZQQ202430 DAY FEDERAL FUNDS FUTURES (AUG 2024)
2024-09-0395.280−0.14%−0.13595.40095.260
Compra
ZQU202430 DAY FEDERAL FUNDS FUTURES (SEP 2024)
2024-10-0195.350−0.15%−0.14595.47095.325
Compra
ZQV202430 DAY FEDERAL FUNDS FUTURES (OCT 2024)
2024-11-0195.455−0.17%−0.16095.59595.430
Compra
ZQX202430 DAY FEDERAL FUNDS FUTURES (NOV 2024)
2024-12-0295.575−0.19%−0.18095.72095.560
Neutro
ZQZ202430 DAY FEDERAL FUNDS FUTURES (DEC 2024)
2025-01-0295.680−0.19%−0.18095.82095.655
Compra
ZQF202530 DAY FEDERAL FUNDS FUTURES (JAN 2025)
2025-02-0395.780−0.19%−0.18595.92595.750
Compra
ZQG202530 DAY FEDERAL FUNDS FUTURES (FEB 2025)
2025-03-0395.920−0.20%−0.19095.96095.920
Compra
ZQH202530 DAY FEDERAL FUNDS FUTURES (MAR 2025)
2025-04-0195.980−0.20%−0.19095.98095.980
Compra
ZQJ202530 DAY FEDERAL FUNDS FUTURES (APR 2025)
2025-05-0196.065−0.20%−0.19096.06596.065
Compra
ZQK202530 DAY FEDERAL FUNDS FUTURES (MAY 2025)
2025-06-0296.190−0.19%−0.18596.19096.190
Neutro
ZQM202530 DAY FEDERAL FUNDS FUTURES (JUN 2025)
2025-07-0196.255−0.19%−0.18096.25596.255
Compra
ZQN202530 DAY FEDERAL FUNDS FUTURES (JUL 2025)
2025-08-0196.295−0.19%−0.18096.29596.295
Compra
ZQQ202530 DAY FEDERAL FUNDS FUTURES (AUG 2025)
2025-09-0296.335−0.19%−0.18096.33596.335
Compra
ZQU202530 DAY FEDERAL FUNDS FUTURES (SEP 2025)
2025-10-0196.335−0.19%−0.18096.33596.335
Compra
ZQV202530 DAY FEDERAL FUNDS FUTURES (OCT 2025)
2025-11-0396.410−0.19%−0.18096.41096.410
Compra
ZQX202530 DAY FEDERAL FUNDS FUTURES (NOV 2025)
2025-12-0196.410−0.19%−0.18096.41096.410
Compra
ZQZ202530 DAY FEDERAL FUNDS FUTURES (DEC 2025)
2026-01-0296.290−0.19%−0.18096.29096.290
Compra
ZQF202630 DAY FEDERAL FUNDS FUTURES (JAN 2026)
2026-02-0296.350−0.19%−0.18096.35096.350
Compra
ZQG202630 DAY FEDERAL FUNDS FUTURES (FEB 2026)
2026-03-0296.595−0.19%−0.18096.59596.595
Compra
ZQH202630 DAY FEDERAL FUNDS FUTURES (MAR 2026)
2026-04-0196.595−0.19%−0.18096.59596.595
Compra
ZQJ202630 DAY FEDERAL FUNDS FUTURES (APR 2026)
2026-05-0196.595−0.19%−0.18096.59596.595
Compra
ZQK202630 DAY FEDERAL FUNDS FUTURES (MAY 2026)
2026-06-0196.595−0.19%−0.18096.59596.595
Compra
ZQM202630 DAY FEDERAL FUNDS FUTURES (JUN 2026)
2026-07-0196.595−0.19%−0.18096.59596.595
Compra
ZQN202630 DAY FEDERAL FUNDS FUTURES (JUL 2026)
2026-08-0396.595−0.19%−0.18096.59596.595
Compra
ZQQ202630 DAY FEDERAL FUNDS FUTURES (AUG 2026)
2026-09-0196.515−0.19%−0.18096.51596.515
Compra
ZQU202630 DAY FEDERAL FUNDS FUTURES (SEP 2026)
2026-10-0196.515−0.19%−0.18096.51596.515
Compra
ZQV202630 DAY FEDERAL FUNDS FUTURES (OCT 2026)
2026-11-0296.510−0.19%−0.18096.51096.510
Compra
ZQX202630 DAY FEDERAL FUNDS FUTURES (NOV 2026)
2026-12-0196.490−0.19%−0.18096.49096.490
Compra
ZQZ202630 DAY FEDERAL FUNDS FUTURES (DEC 2026)
2027-01-0496.470−0.19%−0.18096.47096.470
Compra
ZQF202730 DAY FEDERAL FUNDS FUTURES (JAN 2027)
2027-02-0196.455−0.19%−0.18096.45596.455
Compra
ZQG202730 DAY FEDERAL FUNDS FUTURES (FEB 2027)
2027-03-0196.440−0.19%−0.18096.44096.440
Compra
ZQH202730 DAY FEDERAL FUNDS FUTURES (MAR 2027)
2027-04-0196.425−0.19%−0.18096.42596.425
Compra
ZQJ202730 DAY FEDERAL FUNDS FUTURES (APR 2027)
2027-05-0396.385−0.19%−0.18096.38596.385
Compra
ZQK202730 DAY FEDERAL FUNDS FUTURES (MAY 2027)
2027-06-0196.360−0.19%−0.18096.36096.360
Compra
ZQM202730 DAY FEDERAL FUNDS FUTURES (JUN 2027)
2027-07-0196.340−0.19%−0.18096.34096.340
Compra
ZQN202730 DAY FEDERAL FUNDS FUTURES (JUL 2027)
2027-08-0296.320−0.19%−0.18096.32096.320
Compra
ZQQ202730 DAY FEDERAL FUNDS FUTURES (AUG 2027)
2027-09-0196.240−0.19%−0.18096.24096.240
Compra
ZQU202730 DAY FEDERAL FUNDS FUTURES (SEP 2027)
2027-10-0196.240−0.19%−0.18096.24096.240
Compra
ZQV202730 DAY FEDERAL FUNDS FUTURES (OCT 2027)
2027-11-0196.235−0.19%−0.18096.23596.235
Compra
ZQX202730 DAY FEDERAL FUNDS FUTURES (NOV 2027)
2027-12-0196.215−0.19%−0.18096.21596.215
Compra
ZQZ202730 DAY FEDERAL FUNDS FUTURES (DEC 2027)
2028-01-0396.195−0.19%−0.18096.19596.195
Compra
ZQF202830 DAY FEDERAL FUNDS FUTURES (JAN 2028)
2028-02-0196.180−0.19%−0.18096.18096.180
Compra
ZQG202830 DAY FEDERAL FUNDS FUTURES (FEB 2028)
2028-03-0196.165−0.19%−0.18096.16596.165
Compra
ZQH202830 DAY FEDERAL FUNDS FUTURES (MAR 2028)
2028-04-0396.150−0.19%−0.18096.15096.150
Compra
ZQJ202830 DAY FEDERAL FUNDS FUTURES (APR 2028)
2028-05-0196.110−0.19%−0.18096.11096.110
Compra
ZQK202830 DAY FEDERAL FUNDS FUTURES (MAY 2028)
2028-06-0196.085−0.19%−0.18096.08596.085
Compra
ZQM202830 DAY FEDERAL FUNDS FUTURES (JUN 2028)
2028-07-0396.065−0.19%−0.18096.06596.065
Compra
ZQN202830 DAY FEDERAL FUNDS FUTURES (JUL 2028)
2028-08-0196.045−0.19%−0.18096.04596.045
Compra
ZQQ202830 DAY FEDERAL FUNDS FUTURES (AUG 2028)
2028-09-0195.965−0.19%−0.18095.96595.965
Compra
ZQU202830 DAY FEDERAL FUNDS FUTURES (SEP 2028)
2028-10-0295.965−0.19%−0.18095.96595.965
Compra
ZQV202830 DAY FEDERAL FUNDS FUTURES (OCT 2028)
2028-11-0195.960−0.19%−0.18095.96095.960
Vendi
ZQX202830 DAY FEDERAL FUNDS FUTURES (NOV 2028)
2028-12-0195.940−0.19%−0.18095.94095.940