Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,125 | −0,00% | −0,000 | 96,130 | 96,125 | Vendi |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,245 | 0,00% | 0,000 | 96,250 | 96,235 | Vendi |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,315 | +0,01% | +0,005 | 96,320 | 96,300 | Vendi |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,415 | +0,03% | +0,025 | 96,420 | 96,380 | Neutro |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,455 | +0,03% | +0,025 | 96,465 | 96,420 | Neutro |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,520 | +0,03% | +0,030 | 96,530 | 96,475 | Neutro |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,580 | +0,03% | +0,030 | 96,590 | 96,530 | Vendi |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,645 | +0,04% | +0,035 | 96,650 | 96,595 | Vendi |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,735 | +0,04% | +0,035 | 96,740 | 96,685 | Neutro |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,815 | +0,04% | +0,035 | 96,820 | 96,760 | Neutro |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,855 | +0,04% | +0,035 | 96,860 | 96,805 | Neutro |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,910 | +0,04% | +0,035 | 96,915 | 96,860 | Neutro |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,950 | +0,04% | +0,035 | 96,955 | 96,900 | Neutro |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,975 | +0,03% | +0,030 | 96,985 | 96,930 | Neutro |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,995 | +0,04% | +0,035 | 96,995 | 96,945 | Neutro |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,975 | 0,00% | 0,000 | 96,975 | 96,975 | Vendi |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,970 | −0,01% | −0,010 | 96,970 | 96,970 | Vendi |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,980 | +0,07% | +0,070 | 97,010 | 96,975 | Neutro |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,970 | +0,07% | +0,070 | 96,970 | 96,970 | Neutro |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,950 | +0,07% | +0,070 | 96,950 | 96,950 | Neutro |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,960 | +0,07% | +0,070 | 96,960 | 96,960 | Neutro |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,925 | +0,07% | +0,070 | 96,925 | 96,925 | Neutro |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,925 | +0,07% | +0,070 | 96,925 | 96,925 | Neutro |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,920 | +0,07% | +0,070 | 96,920 | 96,920 | Neutro |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,900 | +0,07% | +0,070 | 96,900 | 96,900 | Neutro |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,880 | +0,07% | +0,070 | 96,880 | 96,880 | Neutro |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,865 | +0,07% | +0,070 | 96,865 | 96,865 | Neutro |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,850 | +0,07% | +0,070 | 96,850 | 96,850 | Neutro |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,835 | +0,07% | +0,070 | 96,835 | 96,835 | Neutro |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,795 | +0,07% | +0,070 | 96,795 | 96,795 | Neutro |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,770 | +0,07% | +0,070 | 96,770 | 96,770 | Neutro |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,750 | +0,07% | +0,070 | 96,750 | 96,750 | Neutro |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,730 | +0,07% | +0,070 | 96,730 | 96,730 | Neutro |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,650 | +0,07% | +0,070 | 96,650 | 96,650 | Neutro |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,650 | +0,07% | +0,070 | 96,650 | 96,650 | Neutro |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,645 | +0,07% | +0,070 | 96,645 | 96,645 | Neutro |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,625 | +0,07% | +0,070 | 96,625 | 96,625 | Neutro |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,605 | +0,07% | +0,070 | 96,605 | 96,605 | Neutro |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,590 | +0,07% | +0,070 | 96,590 | 96,590 | Neutro |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,575 | +0,07% | +0,070 | 96,575 | 96,575 | Neutro |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,560 | +0,07% | +0,070 | 96,560 | 96,560 | Neutro |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,520 | +0,07% | +0,070 | 96,520 | 96,520 | Neutro |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,495 | +0,07% | +0,070 | 96,495 | 96,495 | Neutro |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,475 | +0,07% | +0,070 | 96,475 | 96,475 | Neutro |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,455 | +0,07% | +0,070 | 96,455 | 96,455 | Neutro |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,375 | +0,07% | +0,070 | 96,375 | 96,375 | Neutro |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,375 | +0,07% | +0,070 | 96,375 | 96,375 | Neutro |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,370 | +0,07% | +0,070 | 96,370 | 96,370 | Neutro |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,350 | +0,07% | +0,070 | 96,350 | 96,350 | Neutro |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,330 | +0,07% | +0,070 | 96,330 | 96,330 | Neutro |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,315 | +0,07% | +0,070 | 96,315 | 96,315 | Vendi |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,300 | +0,07% | +0,070 | 96,300 | 96,300 | Vendi |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,285 | +0,07% | +0,070 | 96,285 | 96,285 | Vendi |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,245 | +0,07% | +0,070 | 96,245 | 96,245 | Vendi |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,220 | +0,07% | +0,070 | 96,220 | 96,220 | Vendi |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,200 | +0,07% | +0,070 | 96,200 | 96,200 | Vendi |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,180 | +0,07% | +0,070 | 96,180 | 96,180 | Vendi |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,100 | +0,07% | +0,070 | 96,100 | 96,100 | Vendi |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,100 | +0,07% | +0,070 | 96,100 | 96,100 | Vendi |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96,095 | +0,07% | +0,070 | 96,095 | 96,095 | Neutro |