Contratti 30 Day Federal Funds Futures (May 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,670 | −0,00% | −0,000 | 95,675 | 95,670 | Vendi |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,685 | 0,00% | 0,000 | 95,685 | 95,680 | Vendi |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,700 | 0,00% | 0,000 | 95,700 | 95,695 | Vendi |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,775 | +0,01% | +0,005 | 95,780 | 95,760 | Vendi |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,825 | −0,01% | −0,010 | 95,845 | 95,815 | Vendi |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,910 | −0,02% | −0,015 | 95,940 | 95,900 | Vendi |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,015 | −0,03% | −0,025 | 96,055 | 96,005 | Vendi |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,115 | −0,03% | −0,030 | 96,165 | 96,105 | Vendi |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,170 | −0,04% | −0,035 | 96,225 | 96,155 | Vendi |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,240 | −0,05% | −0,045 | 96,310 | 96,230 | Vendi |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,280 | −0,05% | −0,045 | 96,355 | 96,275 | Vendi adesso |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,345 | −0,05% | −0,045 | 96,425 | 96,335 | Vendi |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,385 | −0,06% | −0,055 | 96,475 | 96,380 | Vendi |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,415 | −0,06% | −0,055 | 96,505 | 96,415 | Vendi adesso |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,460 | −0,06% | −0,055 | 96,555 | 96,460 | Vendi |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,495 | −0,06% | −0,055 | 96,565 | 96,495 | Vendi |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,565 | −0,03% | −0,030 | 96,565 | 96,565 | Vendi |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,595 | −0,03% | −0,030 | 96,595 | 96,595 | Vendi |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,605 | −0,03% | −0,030 | 96,605 | 96,605 | Vendi |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,580 | −0,03% | −0,030 | 96,580 | 96,580 | Vendi |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,595 | −0,03% | −0,030 | 96,595 | 96,595 | Vendi |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,580 | −0,03% | −0,030 | 96,580 | 96,580 | Vendi |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,565 | −0,03% | −0,030 | 96,565 | 96,565 | Vendi |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,525 | −0,03% | −0,030 | 96,525 | 96,525 | Vendi |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,500 | −0,03% | −0,030 | 96,500 | 96,500 | Vendi |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,480 | −0,03% | −0,030 | 96,480 | 96,480 | Vendi |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,460 | −0,03% | −0,030 | 96,460 | 96,460 | Vendi |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,380 | −0,03% | −0,030 | 96,380 | 96,380 | Vendi |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,380 | −0,03% | −0,030 | 96,380 | 96,380 | Vendi |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,375 | −0,03% | −0,030 | 96,375 | 96,375 | Vendi |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,355 | −0,03% | −0,030 | 96,355 | 96,355 | Vendi |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,335 | −0,03% | −0,030 | 96,335 | 96,335 | Vendi |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,320 | −0,03% | −0,030 | 96,320 | 96,320 | Vendi |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,305 | −0,03% | −0,030 | 96,305 | 96,305 | Vendi |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,290 | −0,03% | −0,030 | 96,290 | 96,290 | Vendi |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,250 | −0,03% | −0,030 | 96,250 | 96,250 | Vendi |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,225 | −0,03% | −0,030 | 96,225 | 96,225 | Vendi |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,205 | −0,03% | −0,030 | 96,205 | 96,205 | Vendi |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,185 | −0,03% | −0,030 | 96,185 | 96,185 | Vendi |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,105 | −0,03% | −0,030 | 96,105 | 96,105 | Vendi |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,105 | −0,03% | −0,030 | 96,105 | 96,105 | Vendi |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,100 | −0,03% | −0,030 | 96,100 | 96,100 | Vendi |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,080 | −0,03% | −0,030 | 96,080 | 96,080 | Vendi |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,060 | −0,03% | −0,030 | 96,060 | 96,060 | Vendi |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,045 | −0,03% | −0,030 | 96,045 | 96,045 | Vendi |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,030 | −0,03% | −0,030 | 96,030 | 96,030 | Vendi |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,015 | −0,03% | −0,030 | 96,015 | 96,015 | Vendi |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,975 | −0,03% | −0,030 | 95,975 | 95,975 | Vendi |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,950 | −0,03% | −0,030 | 95,950 | 95,950 | Vendi |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,930 | −0,03% | −0,030 | 95,930 | 95,930 | Vendi |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,910 | −0,03% | −0,030 | 95,910 | 95,910 | Vendi |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,830 | −0,03% | −0,030 | 95,830 | 95,830 | Vendi |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,830 | −0,03% | −0,030 | 95,830 | 95,830 | Vendi |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,825 | −0,03% | −0,030 | 95,825 | 95,825 | Vendi |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,805 | −0,03% | −0,030 | 95,805 | 95,805 | Vendi |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,785 | −0,03% | −0,030 | 95,785 | 95,785 | Vendi |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,770 | −0,03% | −0,030 | 95,770 | 95,770 | Vendi |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,755 | −0,03% | −0,030 | 95,755 | 95,755 | Vendi |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,740 | −0,03% | −0,030 | 95,740 | 95,740 | Vendi |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,700 | −0,03% | −0,030 | 95,700 | 95,700 | Vendi adesso |