Contratti 30 Day Federal Funds Futures (Jun 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,670 | 0,00% | 0,000 | 95,675 | 95,670 | Vendi |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,675 | 0,00% | 0,000 | 95,680 | 95,675 | Vendi |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,685 | 0,00% | 0,000 | 95,690 | 95,680 | Vendi |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,750 | +0,01% | +0,010 | 95,755 | 95,745 | Vendi |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,810 | +0,01% | +0,010 | 95,815 | 95,800 | Vendi |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,900 | +0,02% | +0,015 | 95,900 | 95,885 | Vendi |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,030 | +0,03% | +0,025 | 96,035 | 96,010 | Vendi |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,150 | +0,04% | +0,035 | 96,155 | 96,120 | Vendi |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,215 | +0,04% | +0,035 | 96,220 | 96,180 | Vendi |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,305 | +0,04% | +0,035 | 96,315 | 96,270 | Vendi |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,355 | +0,04% | +0,040 | 96,365 | 96,315 | Vendi |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,435 | +0,05% | +0,045 | 96,440 | 96,390 | Vendi |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,490 | +0,05% | +0,045 | 96,495 | 96,450 | Vendi |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,525 | +0,05% | +0,045 | 96,525 | 96,485 | Vendi |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,545 | +0,02% | +0,015 | 96,545 | 96,545 | Vendi |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,570 | −0,05% | −0,045 | 96,595 | 96,530 | Vendi |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,590 | −0,05% | −0,045 | 96,590 | 96,550 | Vendi |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,625 | −0,05% | −0,045 | 96,635 | 96,615 | Vendi |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,635 | −0,05% | −0,045 | 96,635 | 96,635 | Vendi |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,630 | −0,03% | −0,030 | 96,630 | 96,630 | Vendi |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,645 | −0,03% | −0,030 | 96,645 | 96,645 | Vendi |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,640 | −0,03% | −0,030 | 96,640 | 96,640 | Vendi |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,625 | −0,03% | −0,030 | 96,625 | 96,625 | Vendi |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,585 | −0,03% | −0,030 | 96,585 | 96,585 | Vendi |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,560 | −0,03% | −0,030 | 96,560 | 96,560 | Vendi |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,540 | −0,03% | −0,030 | 96,540 | 96,540 | Vendi |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,520 | −0,03% | −0,030 | 96,520 | 96,520 | Vendi |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,440 | −0,03% | −0,030 | 96,440 | 96,440 | Vendi |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,440 | −0,03% | −0,030 | 96,440 | 96,440 | Vendi |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,435 | −0,03% | −0,030 | 96,435 | 96,435 | Vendi |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,415 | −0,03% | −0,030 | 96,415 | 96,415 | Vendi |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,395 | −0,03% | −0,030 | 96,395 | 96,395 | Vendi |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,380 | −0,03% | −0,030 | 96,380 | 96,380 | Vendi |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,365 | −0,03% | −0,030 | 96,365 | 96,365 | Vendi |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,350 | −0,03% | −0,030 | 96,350 | 96,350 | Vendi |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,310 | −0,03% | −0,030 | 96,310 | 96,310 | Vendi |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,285 | −0,03% | −0,030 | 96,285 | 96,285 | Vendi |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,265 | −0,03% | −0,030 | 96,265 | 96,265 | Vendi |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,245 | −0,03% | −0,030 | 96,245 | 96,245 | Vendi |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,165 | −0,03% | −0,030 | 96,165 | 96,165 | Vendi |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,165 | −0,03% | −0,030 | 96,165 | 96,165 | Vendi |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,160 | −0,03% | −0,030 | 96,160 | 96,160 | Vendi |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,140 | −0,03% | −0,030 | 96,140 | 96,140 | Vendi |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,120 | −0,03% | −0,030 | 96,120 | 96,120 | Vendi |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,105 | −0,03% | −0,030 | 96,105 | 96,105 | Vendi |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,090 | −0,03% | −0,030 | 96,090 | 96,090 | Vendi |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,075 | −0,03% | −0,030 | 96,075 | 96,075 | Vendi |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,035 | −0,03% | −0,030 | 96,035 | 96,035 | Vendi |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,010 | −0,03% | −0,030 | 96,010 | 96,010 | Vendi |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,990 | −0,03% | −0,030 | 95,990 | 95,990 | Vendi |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,970 | −0,03% | −0,030 | 95,970 | 95,970 | Vendi |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,890 | −0,03% | −0,030 | 95,890 | 95,890 | Vendi |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,890 | −0,03% | −0,030 | 95,890 | 95,890 | Vendi |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,885 | −0,03% | −0,030 | 95,885 | 95,885 | Vendi |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,865 | −0,03% | −0,030 | 95,865 | 95,865 | Vendi |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,845 | −0,03% | −0,030 | 95,845 | 95,845 | Vendi adesso |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,830 | −0,03% | −0,030 | 95,830 | 95,830 | Vendi adesso |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,815 | −0,03% | −0,030 | 95,815 | 95,815 | Vendi adesso |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,800 | −0,03% | −0,030 | 95,800 | 95,800 | Vendi adesso |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,760 | −0,03% | −0,030 | 95,760 | 95,760 | Vendi adesso |