Contratti 30 Day Federal Funds Futures (Jul 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 95,175 | +0,00% | 0,000 | 95,175 | 95,170 | Compra |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95,355 | +0,01% | 0,010 | 95,360 | 95,340 | Compra |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95,490 | +0,02% | 0,015 | 95,495 | 95,470 | Neutro |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,610 | +0,02% | 0,020 | 95,620 | 95,585 | Vendi |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,770 | +0,03% | 0,030 | 95,785 | 95,740 | Vendi |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,850 | +0,04% | 0,035 | 95,865 | 95,815 | Vendi |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,975 | +0,04% | 0,040 | 95,990 | 95,935 | Vendi |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 96,090 | +0,04% | 0,040 | 96,110 | 96,050 | Vendi |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 96,185 | +0,05% | 0,045 | 96,200 | 96,145 | Vendi |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96,280 | +0,05% | 0,045 | 96,300 | 96,240 | Vendi |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,360 | +0,04% | 0,040 | 96,390 | 96,325 | Vendi |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,400 | +0,04% | 0,040 | 96,425 | 96,360 | Vendi |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,455 | +0,04% | 0,040 | 96,480 | 96,430 | Vendi |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,505 | +0,04% | 0,040 | 96,535 | 96,485 | Vendi |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,535 | +0,04% | 0,040 | 96,555 | 96,535 | Vendi |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,555 | +0,04% | 0,040 | 96,575 | 96,555 | Vendi |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,580 | +0,04% | 0,040 | 96,580 | 96,580 | Vendi |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,590 | +0,04% | 0,040 | 96,590 | 96,590 | Vendi |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,605 | +0,04% | 0,040 | 96,605 | 96,605 | Vendi |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,605 | +0,04% | 0,040 | 96,605 | 96,605 | Vendi |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,605 | +0,04% | 0,040 | 96,605 | 96,605 | Vendi |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,620 | +0,04% | 0,040 | 96,620 | 96,620 | Vendi |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,540 | +0,04% | 0,040 | 96,540 | 96,540 | Vendi |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,540 | +0,04% | 0,040 | 96,540 | 96,540 | Vendi |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,535 | +0,04% | 0,040 | 96,535 | 96,535 | Vendi |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,515 | +0,04% | 0,040 | 96,515 | 96,515 | Vendi |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,495 | +0,04% | 0,040 | 96,495 | 96,495 | Vendi |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,480 | +0,04% | 0,040 | 96,480 | 96,480 | Vendi |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,465 | +0,04% | 0,040 | 96,465 | 96,465 | Vendi |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,450 | +0,04% | 0,040 | 96,450 | 96,450 | Vendi |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,410 | +0,04% | 0,040 | 96,410 | 96,410 | Vendi |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,385 | +0,04% | 0,040 | 96,385 | 96,385 | Vendi |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,365 | +0,04% | 0,040 | 96,365 | 96,365 | Vendi |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,345 | +0,04% | 0,040 | 96,345 | 96,345 | Vendi |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,265 | +0,04% | 0,040 | 96,265 | 96,265 | Vendi |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,265 | +0,04% | 0,040 | 96,265 | 96,265 | Vendi |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,260 | +0,04% | 0,040 | 96,260 | 96,260 | Vendi |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,240 | +0,04% | 0,040 | 96,240 | 96,240 | Vendi |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,220 | +0,04% | 0,040 | 96,220 | 96,220 | Vendi |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,205 | +0,04% | 0,040 | 96,205 | 96,205 | Vendi |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,190 | +0,04% | 0,040 | 96,190 | 96,190 | Vendi |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,175 | +0,04% | 0,040 | 96,175 | 96,175 | Vendi |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,135 | +0,04% | 0,040 | 96,135 | 96,135 | Vendi |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,110 | +0,04% | 0,040 | 96,110 | 96,110 | Vendi |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,090 | +0,04% | 0,040 | 96,090 | 96,090 | Vendi |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,070 | +0,04% | 0,040 | 96,070 | 96,070 | Vendi |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,990 | +0,04% | 0,040 | 95,990 | 95,990 | Vendi |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,990 | +0,04% | 0,040 | 95,990 | 95,990 | Vendi |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,985 | +0,04% | 0,040 | 95,985 | 95,985 | Vendi |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,965 | +0,04% | 0,040 | 95,965 | 95,965 | Vendi |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,945 | +0,04% | 0,040 | 95,945 | 95,945 | Vendi |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,930 | +0,04% | 0,040 | 95,930 | 95,930 | Vendi |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,915 | +0,04% | 0,040 | 95,915 | 95,915 | Vendi |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,900 | +0,04% | 0,040 | 95,900 | 95,900 | Vendi |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,860 | +0,04% | 0,040 | 95,860 | 95,860 | Vendi |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,835 | +0,04% | 0,040 | 95,835 | 95,835 | Vendi |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,815 | +0,04% | 0,040 | 95,815 | 95,815 | Vendi |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,795 | +0,04% | 0,040 | 95,795 | 95,795 | Vendi |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,715 | +0,04% | 0,040 | 95,715 | 95,715 | Vendi |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,715 | +0,04% | 0,040 | 95,715 | 95,715 | Neutro |