Contratti 30 Day Federal Funds Futures (Aug 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95,360 | 0,00% | 0,000 | 95,365 | 95,360 | Compra |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95,475 | +0,01% | 0,005 | 95,480 | 95,470 | Neutro |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,565 | +0,02% | 0,015 | 95,575 | 95,550 | Vendi |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,610 | 0,00% | 0,000 | 95,625 | 95,600 | Vendi |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,660 | 0,00% | 0,000 | 95,680 | 95,645 | Vendi |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,740 | −0,01% | −0,010 | 95,765 | 95,730 | Vendi |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,790 | −0,02% | −0,020 | 95,830 | 95,785 | Vendi |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,845 | −0,03% | −0,025 | 95,890 | 95,840 | Vendi |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,905 | −0,04% | −0,035 | 95,955 | 95,905 | Vendi |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,960 | −0,04% | −0,040 | 96,015 | 95,960 | Vendi |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,985 | −0,05% | −0,045 | 96,045 | 95,985 | Vendi |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,025 | −0,05% | −0,045 | 96,090 | 96,025 | Vendi |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,070 | −0,04% | −0,040 | 96,135 | 96,070 | Vendi |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,105 | −0,04% | −0,035 | 96,165 | 96,105 | Vendi |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,125 | −0,04% | −0,040 | 96,150 | 96,125 | Vendi |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,190 | −0,01% | −0,010 | 96,190 | 96,190 | Vendi |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,210 | +0,10% | 0,095 | 96,210 | 96,210 | Vendi |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,225 | +0,10% | 0,095 | 96,225 | 96,225 | Vendi |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,225 | +0,10% | 0,095 | 96,225 | 96,225 | Vendi |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,225 | +0,10% | 0,095 | 96,225 | 96,225 | Vendi |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,240 | +0,10% | 0,095 | 96,240 | 96,240 | Vendi |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,215 | +0,10% | 0,100 | 96,215 | 96,215 | Vendi |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,215 | +0,10% | 0,100 | 96,215 | 96,215 | Vendi |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,220 | +0,10% | 0,100 | 96,220 | 96,220 | Vendi |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,200 | +0,10% | 0,100 | 96,200 | 96,200 | Vendi |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,415 | +0,10% | 0,100 | 96,415 | 96,415 | Neutro |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,400 | +0,10% | 0,100 | 96,400 | 96,400 | Neutro |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,385 | +0,10% | 0,100 | 96,385 | 96,385 | Neutro |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,370 | +0,10% | 0,100 | 96,370 | 96,370 | Neutro |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,330 | +0,10% | 0,100 | 96,330 | 96,330 | Neutro |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,305 | +0,10% | 0,100 | 96,305 | 96,305 | Neutro |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,285 | +0,10% | 0,100 | 96,285 | 96,285 | Neutro |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,265 | +0,10% | 0,100 | 96,265 | 96,265 | Neutro |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,185 | +0,10% | 0,100 | 96,185 | 96,185 | Neutro |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,185 | +0,10% | 0,100 | 96,185 | 96,185 | Neutro |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,180 | +0,10% | 0,100 | 96,180 | 96,180 | Neutro |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,160 | +0,10% | 0,100 | 96,160 | 96,160 | Neutro |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,140 | +0,10% | 0,100 | 96,140 | 96,140 | Neutro |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,125 | +0,10% | 0,100 | 96,125 | 96,125 | Neutro |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,110 | +0,10% | 0,100 | 96,110 | 96,110 | Neutro |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,095 | +0,10% | 0,100 | 96,095 | 96,095 | Neutro |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,055 | +0,10% | 0,100 | 96,055 | 96,055 | Neutro |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,030 | +0,10% | 0,100 | 96,030 | 96,030 | Neutro |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,010 | +0,10% | 0,100 | 96,010 | 96,010 | Neutro |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95,990 | +0,10% | 0,100 | 95,990 | 95,990 | Neutro |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,910 | +0,10% | 0,100 | 95,910 | 95,910 | Neutro |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,910 | +0,10% | 0,100 | 95,910 | 95,910 | Neutro |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,905 | +0,10% | 0,100 | 95,905 | 95,905 | Neutro |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,885 | +0,10% | 0,100 | 95,885 | 95,885 | Neutro |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,865 | +0,10% | 0,100 | 95,865 | 95,865 | Compra |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,850 | +0,10% | 0,100 | 95,850 | 95,850 | Compra |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,835 | +0,10% | 0,100 | 95,835 | 95,835 | Neutro |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,820 | +0,10% | 0,100 | 95,820 | 95,820 | Neutro |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,780 | +0,10% | 0,100 | 95,780 | 95,780 | Neutro |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,755 | +0,10% | 0,100 | 95,755 | 95,755 | Neutro |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,735 | +0,10% | 0,100 | 95,735 | 95,735 | Neutro |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,715 | +0,10% | 0,100 | 95,715 | 95,715 | Compra |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,635 | +0,10% | 0,100 | 95,635 | 95,635 | Compra |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,635 | +0,10% | 0,100 | 95,635 | 95,635 | Compra |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,630 | +0,10% | 0,100 | 95,630 | 95,630 | Compra adesso |