30 Day Federal Funds Futures (Dec 2026)30 Day Federal Funds Futures (Dec 2026)30 Day Federal Funds Futures (Dec 2026)

30 Day Federal Funds Futures (Dec 2026)

Nessun attività
Visualizza sui grafici

Contratti 30 Day Federal Funds Futures (Dec 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195,6700,00%0,00095,67095,670
Vendi
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195,670−0,01%−0,00595,67595,670
Vendi
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295,730+0,01%+0,00595,73095,720
Neutro
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195,8100,00%0,00095,81095,800
Neutro
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395,925−0,01%−0,00595,93095,910
Neutro
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,065−0,01%−0,00596,06596,040
Neutro
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,185−0,01%−0,01096,19096,160
Neutro
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,255−0,01%−0,00596,25596,225
Neutro
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,340−0,01%−0,00596,34096,310
Compra
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,390−0,01%−0,01096,39596,355
Compra
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,475−0,01%−0,00596,47596,435
Compra
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,5450,00%0,00096,54596,510
Compra
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,580−0,02%−0,01596,58096,560
Compra
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,670−0,01%−0,01096,67096,640
Compra
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,760−0,01%−0,00596,76096,760
Compra
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,800+0,10%+0,09596,80096,800
Compra adesso
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,850+0,10%+0,09596,87096,770
Compra adesso
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,880+0,10%+0,09596,91096,880
Compra adesso
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,885+0,10%+0,09596,94596,810
Compra adesso
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196,910+0,10%+0,09596,91096,910
Compra adesso
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196,920+0,10%+0,09596,92096,920
Compra adesso
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196,905+0,10%+0,09596,90596,905
Compra adesso
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396,890+0,10%+0,09596,89096,890
Compra adesso
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196,865+0,10%+0,09596,86596,865
Compra adesso
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,845+0,10%+0,09596,84596,845
Compra adesso
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,825+0,10%+0,09596,82596,825
Compra adesso
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,745+0,10%+0,09596,74596,745
Compra adesso
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,745+0,10%+0,09596,74596,745
Compra adesso
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,740+0,10%+0,09596,74096,740
Compra adesso
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,720+0,10%+0,09596,72096,720
Compra adesso
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,700+0,10%+0,09596,70096,700
Compra adesso
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,685+0,10%+0,09596,68596,685
Compra adesso
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,670+0,10%+0,09596,67096,670
Compra adesso
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,655+0,10%+0,09596,65596,655
Compra adesso
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,615+0,10%+0,09596,61596,615
Compra adesso
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,590+0,10%+0,09596,59096,590
Compra adesso
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,570+0,10%+0,09596,57096,570
Compra adesso
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,550+0,10%+0,09596,55096,550
Compra adesso
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,470+0,10%+0,09596,47096,470
Compra adesso
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,470+0,10%+0,09596,47096,470
Compra adesso
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,465+0,10%+0,09596,46596,465
Compra adesso
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,445+0,10%+0,09596,44596,445
Compra adesso
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,425+0,10%+0,09596,42596,425
Compra adesso
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,410+0,10%+0,09596,41096,410
Compra adesso
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,395+0,10%+0,09596,39596,395
Compra adesso
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,380+0,10%+0,09596,38096,380
Compra adesso
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,340+0,10%+0,09596,34096,340
Compra adesso
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,315+0,10%+0,09596,31596,315
Compra adesso
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,295+0,10%+0,09596,29596,295
Compra adesso
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,275+0,10%+0,09596,27596,275
Compra adesso
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,195+0,10%+0,09596,19596,195
Compra adesso
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,195+0,10%+0,09596,19596,195
Compra adesso
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,190+0,10%+0,09596,19096,190
Compra adesso
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,170+0,10%+0,09596,17096,170
Compra adesso
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,150+0,10%+0,09596,15096,150
Compra adesso
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,135+0,10%+0,09596,13596,135
Compra adesso
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,120+0,10%+0,09596,12096,120
Compra adesso
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,105+0,10%+0,09596,10596,105
Compra adesso
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,065+0,10%+0,09596,06596,065
Compra adesso
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,040+0,10%+0,09596,04096,040
Compra adesso