Contratti 30 Day Federal Funds Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,670 | 0,00% | 0,000 | 95,675 | 95,670 | Compra |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,690 | −0,01% | −0,005 | 95,700 | 95,685 | Vendi |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,725 | −0,01% | −0,005 | 95,735 | 95,720 | Vendi |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,785 | −0,02% | −0,015 | 95,800 | 95,780 | Vendi |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,825 | −0,01% | −0,010 | 95,845 | 95,820 | Vendi adesso |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,870 | −0,01% | −0,010 | 95,895 | 95,865 | Vendi adesso |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,925 | −0,01% | −0,010 | 95,955 | 95,915 | Vendi adesso |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,965 | −0,01% | −0,005 | 95,995 | 95,960 | Vendi adesso |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,985 | −0,01% | −0,005 | 96,020 | 95,975 | Vendi adesso |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,015 | 0,00% | 0,000 | 96,050 | 96,000 | Vendi |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,040 | 0,00% | 0,000 | 96,075 | 96,020 | Vendi |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,055 | 0,00% | 0,000 | 96,095 | 96,040 | Vendi adesso |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,065 | 0,00% | 0,000 | 96,105 | 96,055 | Vendi adesso |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,070 | 0,00% | 0,000 | 96,110 | 96,055 | Vendi adesso |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,075 | 0,00% | 0,000 | 96,075 | 96,075 | Vendi |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,070 | 0,00% | 0,000 | 96,070 | 96,070 | Vendi |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,070 | 0,00% | 0,000 | 96,070 | 96,070 | Vendi |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,070 | 0,00% | 0,000 | 96,070 | 96,070 | Vendi adesso |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,090 | 0,00% | 0,000 | 96,090 | 96,090 | Vendi adesso |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,070 | 0,00% | 0,000 | 96,070 | 96,070 | Vendi adesso |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,070 | 0,00% | 0,000 | 96,070 | 96,070 | Vendi adesso |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,075 | 0,00% | 0,000 | 96,075 | 96,075 | Vendi adesso |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,055 | 0,00% | 0,000 | 96,055 | 96,055 | Vendi adesso |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,270 | 0,00% | 0,000 | 96,270 | 96,270 | Vendi adesso |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,255 | 0,00% | 0,000 | 96,255 | 96,255 | Vendi adesso |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,240 | 0,00% | 0,000 | 96,240 | 96,240 | Vendi adesso |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,225 | 0,00% | 0,000 | 96,225 | 96,225 | Vendi adesso |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,185 | 0,00% | 0,000 | 96,185 | 96,185 | Vendi adesso |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,160 | 0,00% | 0,000 | 96,160 | 96,160 | Vendi adesso |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,140 | 0,00% | 0,000 | 96,140 | 96,140 | Vendi adesso |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,120 | 0,00% | 0,000 | 96,120 | 96,120 | Vendi adesso |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,040 | 0,00% | 0,000 | 96,040 | 96,040 | Vendi adesso |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,040 | 0,00% | 0,000 | 96,040 | 96,040 | Vendi adesso |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,035 | 0,00% | 0,000 | 96,035 | 96,035 | Vendi adesso |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,015 | 0,00% | 0,000 | 96,015 | 96,015 | Vendi adesso |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95,995 | 0,00% | 0,000 | 95,995 | 95,995 | Vendi adesso |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95,980 | 0,00% | 0,000 | 95,980 | 95,980 | Vendi adesso |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95,965 | 0,00% | 0,000 | 95,965 | 95,965 | Vendi adesso |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95,950 | 0,00% | 0,000 | 95,950 | 95,950 | Vendi adesso |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95,910 | 0,00% | 0,000 | 95,910 | 95,910 | Vendi adesso |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95,885 | 0,00% | 0,000 | 95,885 | 95,885 | Vendi adesso |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95,865 | 0,00% | 0,000 | 95,865 | 95,865 | Vendi adesso |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95,845 | 0,00% | 0,000 | 95,845 | 95,845 | Vendi adesso |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,765 | 0,00% | 0,000 | 95,765 | 95,765 | Vendi adesso |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,765 | 0,00% | 0,000 | 95,765 | 95,765 | Vendi adesso |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,760 | 0,00% | 0,000 | 95,760 | 95,760 | Vendi adesso |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,740 | 0,00% | 0,000 | 95,740 | 95,740 | Vendi adesso |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,720 | 0,00% | 0,000 | 95,720 | 95,720 | Vendi adesso |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,705 | 0,00% | 0,000 | 95,705 | 95,705 | Vendi adesso |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,690 | 0,00% | 0,000 | 95,690 | 95,690 | Vendi adesso |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,675 | 0,00% | 0,000 | 95,675 | 95,675 | Vendi adesso |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,635 | 0,00% | 0,000 | 95,635 | 95,635 | Vendi adesso |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,610 | 0,00% | 0,000 | 95,610 | 95,610 | Vendi adesso |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,590 | 0,00% | 0,000 | 95,590 | 95,590 | Vendi adesso |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,570 | 0,00% | 0,000 | 95,570 | 95,570 | Vendi adesso |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,490 | 0,00% | 0,000 | 95,490 | 95,490 | Vendi adesso |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,490 | 0,00% | 0,000 | 95,490 | 95,490 | Vendi adesso |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,485 | 0,00% | 0,000 | 95,485 | 95,485 | Vendi adesso |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,465 | 0,00% | 0,000 | 95,465 | 95,465 | Vendi adesso |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,445 | 0,00% | 0,000 | 95,445 | 95,445 | — |