Inizia
30 Day Federal Funds Futures (Jul 2029)30 Day Federal Funds Futures (Jul 2029)30 Day Federal Funds Futures (Jul 2029)

30 Day Federal Funds Futures (Jul 2029)

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussions Tecnici Curva forward
Contratti

Contratti 30 Day Federal Funds Futures (Jul 2029)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194,8700,00%0,00094,87594,870
Compra
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0195,1750,00%0,00095,17595,170
Compra
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0295,465+0,02%0,02095,47095,435
Compra
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295,705+0,03%0,02595,71095,665
Compra
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395,940+0,02%0,02095,95095,895
Compra
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0396,255+0,03%0,02596,26596,190
Compra
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0196,380+0,03%0,02596,38596,310
Compra
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0196,575+0,03%0,03096,58096,495
Compra
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0296,740+0,03%0,03096,74096,655
Compra
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0196,850+0,03%0,02596,85596,765
Compra
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0196,955+0,03%0,02596,96096,865
Compra
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0297,040+0,03%0,02597,04596,955
Compra
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0197,070+0,03%0,02597,07596,980
Compra
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0397,110+0,03%0,02597,11597,025
Compra
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0197,145+0,03%0,02597,14597,090
Compra
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0297,160+0,03%0,02597,17097,110
Compra
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0297,175+0,03%0,02597,17597,175
Compra
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0297,190+0,02%0,02097,19097,190
Compra
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0197,200+0,02%0,02097,20097,200
Compra
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0197,210+0,02%0,02097,21097,210
Compra
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0197,210+0,02%0,02097,21097,210
Compra
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0197,210+0,02%0,02097,21097,210
Compra
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0397,225+0,02%0,02097,22597,225
Compra
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0197,145+0,02%0,02097,14597,145
Compra
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0197,145+0,02%0,02097,14597,145
Compra
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0297,140+0,02%0,02097,14097,140
Compra
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0197,120+0,02%0,02097,12097,120
Compra
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0497,100+0,02%0,02097,10097,100
Compra
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197,085+0,02%0,02097,08597,085
Compra
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197,070+0,02%0,02097,07097,070
Compra
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197,055+0,02%0,02097,05597,055
Compra
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397,015+0,02%0,02097,01597,015
Compra
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196,990+0,02%0,02096,99096,990
Compra
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,970+0,02%0,02096,97096,970
Compra
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,950+0,02%0,02096,95096,950
Compra
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,870+0,02%0,02096,87096,870
Compra
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,870+0,02%0,02096,87096,870
Compra
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,865+0,02%0,02096,86596,865
Compra
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,845+0,02%0,02096,84596,845
Compra
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,825+0,02%0,02096,82596,825
Compra
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,810+0,02%0,02096,81096,810
Compra
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,795+0,02%0,02096,79596,795
Compra
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,780+0,02%0,02096,78096,780
Compra
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,740+0,02%0,02096,74096,740
Compra
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,715+0,02%0,02096,71596,715
Compra
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,695+0,02%0,02096,69596,695
Compra
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,675+0,02%0,02096,67596,675
Compra
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,595+0,02%0,02096,59596,595
Compra
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,595+0,02%0,02096,59596,595
Compra
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,590+0,02%0,02096,59096,590
Compra
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,570+0,02%0,02096,57096,570
Compra
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,550+0,02%0,02096,55096,550
Compra
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,535+0,02%0,02096,53596,535
Compra
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,520+0,02%0,02096,52096,520
Compra
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,505+0,02%0,02096,50596,505
Compra
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,465+0,02%0,02096,46596,465
Compra
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,440+0,02%0,02096,44096,440
Compra
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,420+0,02%0,02096,42096,420
Compra
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,400+0,02%0,02096,40096,400
Compra
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,320+0,02%0,02096,32096,320
Neutro