Contratti 30 Day Federal Funds Futures (Nov 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,670 | 0,00% | 0,000 | 95,670 | 95,670 | Vendi |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,680 | 0,00% | 0,000 | 95,680 | 95,675 | Vendi |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,750 | +0,01% | +0,005 | 95,750 | 95,745 | Vendi |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,840 | +0,01% | +0,005 | 95,840 | 95,840 | Vendi |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95,945 | +0,01% | +0,005 | 95,945 | 95,940 | Vendi |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,050 | +0,01% | +0,005 | 96,050 | 96,050 | Vendi |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,110 | +0,01% | +0,005 | 96,110 | 96,100 | Vendi |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,190 | +0,01% | +0,005 | 96,190 | 96,190 | Vendi |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,240 | +0,01% | +0,005 | 96,240 | 96,240 | Vendi |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,320 | +0,01% | +0,005 | 96,325 | 96,320 | Vendi |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,395 | +0,01% | +0,005 | 96,400 | 96,395 | Vendi |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,455 | +0,01% | +0,005 | 96,460 | 96,455 | Vendi |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,540 | +0,01% | +0,005 | 96,545 | 96,540 | Vendi |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,625 | +0,01% | +0,005 | 96,625 | 96,620 | Vendi |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,665 | −0,05% | −0,050 | 96,710 | 96,665 | Vendi |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,730 | +0,01% | +0,005 | 96,730 | 96,730 | Vendi |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,760 | −0,05% | −0,050 | 96,760 | 96,760 | Vendi |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,785 | −0,05% | −0,050 | 96,785 | 96,785 | Vendi |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,805 | −0,05% | −0,050 | 96,805 | 96,805 | Vendi |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,815 | −0,05% | −0,050 | 96,815 | 96,815 | Vendi |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,800 | −0,05% | −0,050 | 96,800 | 96,800 | Vendi |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,785 | −0,05% | −0,050 | 96,785 | 96,785 | Vendi |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,760 | −0,05% | −0,050 | 96,760 | 96,760 | Vendi |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,740 | −0,05% | −0,050 | 96,740 | 96,740 | Vendi |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,720 | −0,05% | −0,050 | 96,720 | 96,720 | Vendi |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,640 | −0,05% | −0,050 | 96,640 | 96,640 | Vendi |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,640 | −0,05% | −0,050 | 96,640 | 96,640 | Vendi |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,635 | −0,05% | −0,050 | 96,635 | 96,635 | Vendi |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,615 | −0,05% | −0,050 | 96,615 | 96,615 | Vendi |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,595 | −0,05% | −0,050 | 96,595 | 96,595 | Vendi |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,580 | −0,05% | −0,050 | 96,580 | 96,580 | Vendi |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,565 | −0,05% | −0,050 | 96,565 | 96,565 | Vendi |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,550 | −0,05% | −0,050 | 96,550 | 96,550 | Vendi |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,510 | −0,05% | −0,050 | 96,510 | 96,510 | Vendi |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,485 | −0,05% | −0,050 | 96,485 | 96,485 | Vendi |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,465 | −0,05% | −0,050 | 96,465 | 96,465 | Vendi |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,445 | −0,05% | −0,050 | 96,445 | 96,445 | Vendi |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,365 | −0,05% | −0,050 | 96,365 | 96,365 | Vendi |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,365 | −0,05% | −0,050 | 96,365 | 96,365 | Vendi |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,360 | −0,05% | −0,050 | 96,360 | 96,360 | Vendi |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,340 | −0,05% | −0,050 | 96,340 | 96,340 | Vendi |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,320 | −0,05% | −0,050 | 96,320 | 96,320 | Vendi |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,305 | −0,05% | −0,050 | 96,305 | 96,305 | Vendi |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,290 | −0,05% | −0,050 | 96,290 | 96,290 | Vendi |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,275 | −0,05% | −0,050 | 96,275 | 96,275 | Vendi |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,235 | −0,05% | −0,050 | 96,235 | 96,235 | Vendi |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,210 | −0,05% | −0,050 | 96,210 | 96,210 | Vendi |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,190 | −0,05% | −0,050 | 96,190 | 96,190 | Vendi |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,170 | −0,05% | −0,050 | 96,170 | 96,170 | Vendi |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,090 | −0,05% | −0,050 | 96,090 | 96,090 | Vendi |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,090 | −0,05% | −0,050 | 96,090 | 96,090 | Vendi |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,085 | −0,05% | −0,050 | 96,085 | 96,085 | Vendi |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,065 | −0,05% | −0,050 | 96,065 | 96,065 | Vendi |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,045 | −0,05% | −0,050 | 96,045 | 96,045 | Vendi |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,030 | −0,05% | −0,050 | 96,030 | 96,030 | Vendi |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,015 | −0,05% | −0,050 | 96,015 | 96,015 | Vendi |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,000 | −0,05% | −0,050 | 96,000 | 96,000 | Vendi |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,960 | −0,05% | −0,050 | 95,960 | 95,960 | Vendi |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95,935 | −0,05% | −0,050 | 95,935 | 95,935 | Vendi adesso |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 95,915 | −0,05% | −0,050 | 95,915 | 95,915 | Vendi adesso |