Contratti 30 Day Federal Funds Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,680 | −0,01% | −0,005 | 95,695 | 95,680 | Vendi |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,725 | −0,02% | −0,020 | 95,775 | 95,725 | Vendi |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,800 | −0,04% | −0,035 | 95,880 | 95,795 | Vendi |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,915 | −0,05% | −0,045 | 96,025 | 95,915 | Vendi |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,080 | −0,07% | −0,070 | 96,235 | 96,075 | Compra |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,140 | −0,09% | −0,085 | 96,315 | 96,135 | Neutro |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,235 | −0,10% | −0,095 | 96,425 | 96,230 | Compra |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,335 | −0,09% | −0,090 | 96,530 | 96,320 | Compra |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,415 | −0,10% | −0,095 | 96,620 | 96,400 | Compra |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,465 | −0,10% | −0,095 | 96,665 | 96,445 | Compra |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,500 | −0,10% | −0,100 | 96,710 | 96,485 | Neutro |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,525 | −0,10% | −0,100 | 96,735 | 96,510 | Neutro |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,565 | −0,11% | −0,105 | 96,775 | 96,545 | Neutro |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,590 | −0,11% | −0,110 | 96,810 | 96,555 | Neutro |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,555 | −0,16% | −0,150 | 96,700 | 96,555 | Neutro |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,600 | −0,14% | −0,140 | 96,600 | 96,570 | Neutro |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,755 | +0,13% | 0,125 | 96,755 | 96,755 | Compra |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,755 | +0,13% | 0,125 | 96,755 | 96,755 | Compra |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,760 | +0,13% | 0,125 | 96,760 | 96,760 | Compra |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,740 | +0,13% | 0,125 | 96,740 | 96,740 | Compra |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,880 | +0,13% | 0,125 | 96,880 | 96,880 | Compra |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,865 | +0,13% | 0,125 | 96,865 | 96,865 | Compra |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,850 | +0,13% | 0,125 | 96,850 | 96,850 | Compra |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,835 | +0,13% | 0,125 | 96,835 | 96,835 | Compra |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,795 | +0,13% | 0,125 | 96,795 | 96,795 | Compra |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,770 | +0,13% | 0,125 | 96,770 | 96,770 | Compra |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,750 | +0,13% | 0,125 | 96,750 | 96,750 | Compra |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,730 | +0,13% | 0,125 | 96,730 | 96,730 | Compra |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,650 | +0,13% | 0,125 | 96,650 | 96,650 | Compra |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,650 | +0,13% | 0,125 | 96,650 | 96,650 | Compra |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,645 | +0,13% | 0,125 | 96,645 | 96,645 | Compra |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,625 | +0,13% | 0,125 | 96,625 | 96,625 | Compra |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,605 | +0,13% | 0,125 | 96,605 | 96,605 | Compra |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,590 | +0,13% | 0,125 | 96,590 | 96,590 | Compra |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,575 | +0,13% | 0,125 | 96,575 | 96,575 | Compra |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,560 | +0,13% | 0,125 | 96,560 | 96,560 | Compra |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,520 | +0,13% | 0,125 | 96,520 | 96,520 | Compra |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,495 | +0,13% | 0,125 | 96,495 | 96,495 | Compra |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,475 | +0,13% | 0,125 | 96,475 | 96,475 | Compra |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,455 | +0,13% | 0,125 | 96,455 | 96,455 | Compra |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,375 | +0,13% | 0,125 | 96,375 | 96,375 | Compra |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,375 | +0,13% | 0,125 | 96,375 | 96,375 | Compra |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,370 | +0,13% | 0,125 | 96,370 | 96,370 | Compra |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,350 | +0,13% | 0,125 | 96,350 | 96,350 | Compra |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,330 | +0,13% | 0,125 | 96,330 | 96,330 | Compra |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,315 | +0,13% | 0,125 | 96,315 | 96,315 | Compra |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,300 | +0,13% | 0,125 | 96,300 | 96,300 | Compra |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,285 | +0,13% | 0,125 | 96,285 | 96,285 | Compra |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,245 | +0,13% | 0,125 | 96,245 | 96,245 | Compra |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,220 | +0,13% | 0,125 | 96,220 | 96,220 | Compra |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,200 | +0,13% | 0,125 | 96,200 | 96,200 | Compra |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,180 | +0,13% | 0,125 | 96,180 | 96,180 | Compra |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,100 | +0,13% | 0,125 | 96,100 | 96,100 | Compra |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,100 | +0,13% | 0,125 | 96,100 | 96,100 | Compra |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,095 | +0,13% | 0,125 | 96,095 | 96,095 | Compra |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,075 | +0,13% | 0,125 | 96,075 | 96,075 | Compra |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,055 | +0,13% | 0,125 | 96,055 | 96,055 | Compra |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,040 | +0,13% | 0,125 | 96,040 | 96,040 | Compra |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,025 | +0,13% | 0,125 | 96,025 | 96,025 | Compra |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,010 | +0,13% | 0,125 | 96,010 | 96,010 | — |