Contratti 30 Day Federal Funds Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,670 | 0,00% | 0,000 | 95,675 | 95,670 | Compra |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,685 | 0,00% | 0,000 | 95,685 | 95,685 | Vendi |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,715 | 0,00% | 0,000 | 95,715 | 95,715 | Vendi |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,770 | 0,00% | 0,000 | 95,770 | 95,770 | Vendi |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,810 | +0,01% | 0,005 | 95,810 | 95,810 | Vendi |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,855 | +0,01% | 0,005 | 95,860 | 95,850 | Vendi |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,910 | +0,01% | 0,010 | 95,915 | 95,905 | Vendi |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,950 | +0,01% | 0,010 | 95,950 | 95,945 | Vendi |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,970 | +0,01% | 0,010 | 95,975 | 95,960 | Vendi |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,995 | +0,01% | 0,005 | 96,005 | 95,995 | Vendi |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,020 | +0,01% | 0,005 | 96,030 | 96,020 | Vendi |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,040 | +0,01% | 0,010 | 96,050 | 96,035 | Vendi |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,050 | +0,01% | 0,010 | 96,055 | 96,050 | Vendi |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,055 | +0,01% | 0,010 | 96,055 | 96,055 | Vendi |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,045 | −0,03% | −0,030 | 96,045 | 96,045 | Vendi adesso |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,040 | −0,03% | −0,030 | 96,040 | 96,040 | Vendi adesso |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,040 | −0,03% | −0,030 | 96,040 | 96,040 | Vendi |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,040 | −0,03% | −0,030 | 96,040 | 96,040 | Vendi adesso |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,045 | −0,05% | −0,045 | 96,045 | 96,045 | Vendi adesso |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,025 | −0,05% | −0,045 | 96,025 | 96,025 | Vendi adesso |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,025 | −0,05% | −0,045 | 96,025 | 96,025 | Vendi adesso |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,030 | −0,05% | −0,045 | 96,030 | 96,030 | Vendi adesso |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,010 | −0,05% | −0,045 | 96,010 | 96,010 | Vendi adesso |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,230 | −0,04% | −0,040 | 96,230 | 96,230 | Vendi adesso |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,215 | −0,04% | −0,040 | 96,215 | 96,215 | Vendi adesso |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,200 | −0,04% | −0,040 | 96,200 | 96,200 | Vendi adesso |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,185 | −0,04% | −0,040 | 96,185 | 96,185 | Vendi adesso |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,145 | −0,04% | −0,040 | 96,145 | 96,145 | Vendi adesso |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,120 | −0,04% | −0,040 | 96,120 | 96,120 | Vendi adesso |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,100 | −0,04% | −0,040 | 96,100 | 96,100 | Vendi adesso |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,080 | −0,04% | −0,040 | 96,080 | 96,080 | Vendi adesso |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,000 | −0,04% | −0,040 | 96,000 | 96,000 | Vendi adesso |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,000 | −0,04% | −0,040 | 96,000 | 96,000 | Vendi adesso |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95,995 | −0,04% | −0,040 | 95,995 | 95,995 | Vendi adesso |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95,975 | −0,04% | −0,040 | 95,975 | 95,975 | Vendi adesso |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95,955 | −0,04% | −0,040 | 95,955 | 95,955 | Vendi adesso |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95,940 | −0,04% | −0,040 | 95,940 | 95,940 | Vendi adesso |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95,925 | −0,04% | −0,040 | 95,925 | 95,925 | Vendi adesso |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95,910 | −0,04% | −0,040 | 95,910 | 95,910 | Vendi adesso |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95,870 | −0,04% | −0,040 | 95,870 | 95,870 | Vendi adesso |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95,845 | −0,04% | −0,040 | 95,845 | 95,845 | Vendi adesso |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95,825 | −0,04% | −0,040 | 95,825 | 95,825 | Vendi adesso |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95,805 | −0,04% | −0,040 | 95,805 | 95,805 | Vendi adesso |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,725 | −0,04% | −0,040 | 95,725 | 95,725 | Vendi adesso |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,725 | −0,04% | −0,040 | 95,725 | 95,725 | Vendi adesso |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,720 | −0,04% | −0,040 | 95,720 | 95,720 | Vendi adesso |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,700 | −0,04% | −0,040 | 95,700 | 95,700 | Vendi adesso |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,680 | −0,04% | −0,040 | 95,680 | 95,680 | Vendi adesso |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,665 | −0,04% | −0,040 | 95,665 | 95,665 | Vendi adesso |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,650 | −0,04% | −0,040 | 95,650 | 95,650 | Vendi adesso |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,635 | −0,04% | −0,040 | 95,635 | 95,635 | Vendi adesso |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,595 | −0,04% | −0,040 | 95,595 | 95,595 | Vendi adesso |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,570 | −0,04% | −0,040 | 95,570 | 95,570 | Vendi adesso |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,550 | −0,04% | −0,040 | 95,550 | 95,550 | Vendi adesso |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,530 | −0,04% | −0,040 | 95,530 | 95,530 | Vendi adesso |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,450 | −0,04% | −0,040 | 95,450 | 95,450 | Vendi adesso |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,450 | −0,04% | −0,040 | 95,450 | 95,450 | Vendi adesso |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,445 | −0,04% | −0,040 | 95,445 | 95,445 | Vendi adesso |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,425 | −0,04% | −0,040 | 95,425 | 95,425 | Vendi adesso |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,405 | −0,04% | −0,040 | 95,405 | 95,405 | — |