Contratti Futures soia
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 982'0 | +0,20% | 2'0 | 994'6 | 974'6 | Vendi |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 991'6 | +0,20% | 2'0 | 1004'4 | 986'6 | Neutro |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1003'0 | +0,25% | 2'4 | 1014'4 | 998'6 | Neutro |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1015'6 | +0,37% | 3'6 | 1026'0 | 1011'0 | Neutro |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1015'0 | +0,42% | 4'2 | 1024'0 | 1010'0 | Neutro |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1004'2 | +0,40% | 4'0 | 1012'0 | 998'6 | Neutro |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1008'2 | +0,37% | 3'6 | 1017'2 | 1002'6 | Neutro |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1017'4 | +0,37% | 3'6 | 1026'2 | 1012'0 | Neutro |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1018'2 | +0,34% | 3'4 | 1026'4 | 1012'4 | Neutro |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1024'0 | +0,37% | 3'6 | 1025'0 | 1018'6 | Neutro |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1031'6 | +0,34% | 3'4 | 1033'0 | 1026'4 | Neutro |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1028'4 | +0,32% | 3'2 | 1028'4 | 1028'4 | Neutro |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1016'2 | +0,30% | 3'0 | 1016'2 | 1016'2 | Neutro |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1017'6 | +0,35% | 3'4 | 1026'0 | 1013'0 | Neutro |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1027'4 | +0,34% | 3'4 | 1027'4 | 1027'4 | Compra |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1028'6 | +0,34% | 3'4 | 1028'6 | 1028'6 | Compra |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1034'6 | +0,34% | 3'4 | 1034'6 | 1034'6 | Compra |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1048'6 | +0,31% | 3'2 | 1048'6 | 1048'6 | Compra |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1047'4 | +0,31% | 3'2 | 1047'4 | 1047'4 | Compra |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1035'0 | +0,31% | 3'2 | 1035'0 | 1035'0 | Compra |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1038'6 | +0,36% | 3'6 | 1038'6 | 1038'6 | Compra |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1059'4 | +0,36% | 3'6 | 1059'4 | 1059'4 | Compra |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1037'2 | +0,36% | 3'6 | 1037'2 | 1037'2 | Compra |