Futures soiaFutures soiaFutures soia

Futures soia

Nessun attività
Visualizza sui grafici

Contratti Futures soia

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZSH2025Soybean Futures (Mar 2025)
2025-03-141051'0−0,90%−9'41060'41051'0
Compra
ZSK2025Soybean Futures (May 2025)
2025-05-141066'2−0,84%−9'01076'01066'2
Compra
ZSN2025Soybean Futures (Jul 2025)
2025-07-141080'2−0,78%−8'41089'21080'2
Compra
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141074'4−0,74%−8'01083'01074'4
Compra
ZSU2025Soybean Futures (Sep 2025)
2025-09-121055'6−0,64%−6'61063'61055'6
Compra
ZSX2025Soybean Futures (Nov 2025)
2025-11-141057'2−0,59%−6'21064'61057'0
Compra
ZSF2026Soybean Futures (Jan 2026)
2026-01-141066'6−0,44%−4'61072'01066'4
Compra
ZSH2026Soybean Futures (Mar 2026)
2026-03-131065'0−0,33%−3'41068'01063'6
Compra
ZSK2026Soybean Futures (May 2026)
2026-05-141067'6−0,30%−3'21070'01067'6
Compra
ZSN2026Soybean Futures (Jul 2026)
2026-07-141075'6−0,12%−1'21075'61075'6
Compra
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141069'2+1,14%12'01069'21069'2
Compra adesso
ZSU2026Soybean Futures (Sep 2026)
2026-09-141047'6+0,94%9'61047'61047'6
Compra
ZSX2026Soybean Futures (Nov 2026)
2026-11-131045'4+0,92%9'41048'41042'0
Compra
ZSF2027Soybean Futures (Jan 2027)
2027-01-141056'4+0,91%9'41056'41056'4
Compra adesso
ZSH2027Soybean Futures (Mar 2027)
2027-03-121057'6+0,91%9'41057'61057'6
Compra adesso
ZSK2027Soybean Futures (May 2027)
2027-05-141063'6+0,90%9'41063'61063'6
Compra adesso
ZSN2027Soybean Futures (Jul 2027)
2027-07-141072'4+0,89%9'41072'41072'4
Compra adesso
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131071'2+0,89%9'41071'21071'2
Compra adesso
ZSU2027Soybean Futures (Sep 2027)
2027-09-141058'6+0,91%9'41058'61058'6
Compra adesso
ZSX2027Soybean Futures (Nov 2027)
2027-11-121059'2+0,88%9'21059'21059'2
Compra adesso
ZSN2028Soybean Futures (Jul 2028)
2028-07-141080'0+0,86%9'21080'01080'0
Compra adesso
ZSX2028Soybean Futures (Nov 2028)
2028-11-141046'2+0,89%9'21046'21046'2
Compra adesso