Futures soiaFutures soiaFutures soia

Futures soia

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZSX2025Soybean Futures (Nov 2025)
2025-11-141106'2+0,59%+6'41113'01099'0
Compra
ZSF2026Soybean Futures (Jan 2026)
2026-01-141120'4+0,47%+5'21128'61114'0
Compra
ZSH2026Soybean Futures (Mar 2026)
2026-03-131128'2+0,40%+4'41135'61121'6
Compra
ZSK2026Soybean Futures (May 2026)
2026-05-141137'2+0,31%+3'41144'41131'4
Compra
ZSN2026Soybean Futures (Jul 2026)
2026-07-141145'4+0,33%+3'61152'21139'0
Compra
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141136'2+0,29%+3'21142'21132'0
Compra
ZSU2026Soybean Futures (Sep 2026)
2026-09-141110'2+0,18%+2'01116'01107'2
Compra
ZSX2026Soybean Futures (Nov 2026)
2026-11-131107'2+0,11%+1'21113'01101'4
Compra
ZSF2027Soybean Futures (Jan 2027)
2027-01-141116'4+0,18%+2'01120'21111'2
Compra
ZSH2027Soybean Futures (Mar 2027)
2027-03-121114'4+0,16%+1'61116'41111'6
Compra
ZSK2027Soybean Futures (May 2027)
2027-05-141116'0+0,07%+0'61118'01114'4
Compra
ZSN2027Soybean Futures (Jul 2027)
2027-07-141120'2−0,02%−0'21120'21120'2
Compra
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131114'2+0,43%+4'61114'21114'2
Compra
ZSU2027Soybean Futures (Sep 2027)
2027-09-141095'6+0,44%+4'61095'61095'6
Compra
ZSX2027Soybean Futures (Nov 2027)
2027-11-121095'4+0,23%+2'41095'41095'4
Compra
ZSN2028Soybean Futures (Jul 2028)
2028-07-141112'2+0,34%+3'61112'21112'2
Compra
ZSX2028Soybean Futures (Nov 2028)
2028-11-141093'4+0,34%+3'61093'41093'4
Compra