Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

Nessun attività
Visualizza sui grafici

Contratti Japanese Yen Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100,0065535−0,56%−0,00003700,00659400,0065420
Vendi
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170,0065770−0,55%−0,00003650,00660200,0065620
Vendi
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0065920−0,60%−0,00003950,00663500,0065800
Vendi
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160,0066200−0,50%−0,00003350,00664300,0066200
Vendi adesso
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0066480−0,58%−0,00003900,00668600,0066355
Vendi
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0066930−0,65%−0,00004350,00671600,0066930
Vendi
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0067815−1,04%−0,00007150,00680000,0067815
Vendi adesso
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0068225−1,04%−0,00007200,00682250,0068225
Vendi adesso
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0068180−0,65%−0,00004450,00681800,0068180
Vendi
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0069030−1,07%−0,00007450,00690300,0069030
Vendi adesso
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0069440−1,08%−0,00007550,00694400,0069440
Vendi adesso
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0069855−1,08%−0,00007600,00698550,0069855
Vendi adesso
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0070270−1,08%−0,00007700,00702700,0070270
Vendi adesso
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0070705−1,09%−0,00007800,00707050,0070705
Vendi adesso
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0071145−1,10%−0,00007900,00711450,0071145
Vendi adesso
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0071575−1,11%−0,00008000,00715750,0071575
Vendi adesso
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0072010−1,11%−0,00008100,00720100,0072010
Vendi adesso
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0072440−1,11%−0,00008150,00724400,0072440
Vendi adesso
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0072900−1,12%−0,00008250,00729000,0072900
Vendi adesso
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0073355−1,12%−0,00008300,00733550,0073355
Vendi adesso
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,0073810−1,13%−0,00008400,00738100,0073810
Vendi adesso
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170,0074275−1,13%−0,00008500,00742750,0074275
Vendi adesso
6JU2030Japanese Yen Futures (Sep 2030)
2030-09-160,0074745−1,13%−0,00008550,00747450,0074745
Vendi adesso