Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170,0064895−0,16%−0,00001050,00651650,0064880
Vendi adesso
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0065100−0,12%−0,00000800,00653550,0065030
Vendi adesso
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160,0065305−0,16%−0,00001050,00655800,0065305
Vendi adesso
6JG2026Japanese Yen Futures (Feb 2026)
2026-02-130,0065565−0,84%−0,00005550,00655650,0065500
Vendi
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0065635−0,16%−0,00001050,00659100,0065585
Vendi adesso
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0066120−0,19%−0,00001250,00663000,0066120
Vendi adesso
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0066590−0,16%−0,00001100,00668400,0066580
Vendi adesso
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,00671150,00%0,00000000,00671150,0067115
Vendi adesso
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0067520+0,01%+0,00000100,00675200,0067520
Vendi adesso
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0067915−0,68%−0,00004650,00679150,0067915
Vendi adesso
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0068320−0,65%−0,00004500,00683200,0068320
Vendi adesso
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0068730−0,63%−0,00004350,00687300,0068730
Vendi adesso
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0069135−0,63%−0,00004350,00691350,0069135
Vendi adesso
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0069570−0,61%−0,00004250,00695700,0069570
Vendi adesso
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0070000−0,60%−0,00004250,00700000,0070000
Vendi adesso
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0070425−0,59%−0,00004200,00704250,0070425
Vendi adesso
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0070855−0,58%−0,00004100,00708550,0070855
Vendi adesso
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0071275−0,57%−0,00004050,00712750,0071275
Vendi adesso
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0071730−0,55%−0,00004000,00717300,0071730
Vendi adesso
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0072175−0,54%−0,00003950,00721750,0072175
Vendi adesso
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,0072625−0,53%−0,00003850,00726250,0072625
Vendi adesso
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170,0073080−0,52%−0,00003800,00730800,0073080
Vendi adesso
6JU2030Japanese Yen Futures (Sep 2030)
2030-09-160,0073545−0,51%−0,00003750,00735450,0073545
Vendi adesso