Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0064895 | −0,16% | −0,0000105 | 0,0065165 | 0,0064880 | Vendi adesso |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0065100 | −0,12% | −0,0000080 | 0,0065355 | 0,0065030 | Vendi adesso |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0065305 | −0,16% | −0,0000105 | 0,0065580 | 0,0065305 | Vendi adesso |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0065565 | −0,84% | −0,0000555 | 0,0065565 | 0,0065500 | Vendi |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0065635 | −0,16% | −0,0000105 | 0,0065910 | 0,0065585 | Vendi adesso |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0066120 | −0,19% | −0,0000125 | 0,0066300 | 0,0066120 | Vendi adesso |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0066590 | −0,16% | −0,0000110 | 0,0066840 | 0,0066580 | Vendi adesso |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0067115 | 0,00% | 0,0000000 | 0,0067115 | 0,0067115 | Vendi adesso |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0067520 | +0,01% | +0,0000010 | 0,0067520 | 0,0067520 | Vendi adesso |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0067915 | −0,68% | −0,0000465 | 0,0067915 | 0,0067915 | Vendi adesso |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0068320 | −0,65% | −0,0000450 | 0,0068320 | 0,0068320 | Vendi adesso |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0068730 | −0,63% | −0,0000435 | 0,0068730 | 0,0068730 | Vendi adesso |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0069135 | −0,63% | −0,0000435 | 0,0069135 | 0,0069135 | Vendi adesso |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0069570 | −0,61% | −0,0000425 | 0,0069570 | 0,0069570 | Vendi adesso |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0070000 | −0,60% | −0,0000425 | 0,0070000 | 0,0070000 | Vendi adesso |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0070425 | −0,59% | −0,0000420 | 0,0070425 | 0,0070425 | Vendi adesso |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0070855 | −0,58% | −0,0000410 | 0,0070855 | 0,0070855 | Vendi adesso |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0071275 | −0,57% | −0,0000405 | 0,0071275 | 0,0071275 | Vendi adesso |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0071730 | −0,55% | −0,0000400 | 0,0071730 | 0,0071730 | Vendi adesso |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0072175 | −0,54% | −0,0000395 | 0,0072175 | 0,0072175 | Vendi adesso |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0072625 | −0,53% | −0,0000385 | 0,0072625 | 0,0072625 | Vendi adesso |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0073080 | −0,52% | −0,0000380 | 0,0073080 | 0,0073080 | Vendi adesso |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0073545 | −0,51% | −0,0000375 | 0,0073545 | 0,0073545 | Vendi adesso |