Contratti Japanese Yen Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0065510 | +0,34% | +0,0000225 | 0,0065555 | 0,0065275 | Vendi |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0066005 | +0,75% | +0,0000490 | 0,0066235 | 0,0065480 | Vendi |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0066165 | +0,72% | +0,0000470 | 0,0066420 | 0,0065650 | Vendi |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0066130 | +0,33% | +0,0000220 | 0,0066195 | 0,0065990 | Vendi |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0066765 | +0,78% | +0,0000515 | 0,0066900 | 0,0066305 | Vendi |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0066965 | +0,34% | +0,0000225 | 0,0066995 | 0,0066760 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0067190 | −0,33% | −0,0000225 | 0,0067450 | 0,0067190 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0067600 | −0,33% | −0,0000225 | 0,0067900 | 0,0067600 | Vendi |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0068000 | −0,32% | −0,0000220 | 0,0068305 | 0,0068000 | Vendi |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0068405 | −0,32% | −0,0000220 | 0,0068405 | 0,0068405 | Vendi |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0068815 | −0,31% | −0,0000215 | 0,0068815 | 0,0068815 | Vendi |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0069225 | −0,31% | −0,0000215 | 0,0069225 | 0,0069225 | Vendi |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0069640 | −0,31% | −0,0000220 | 0,0069640 | 0,0069640 | Vendi |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0070080 | −0,31% | −0,0000220 | 0,0070080 | 0,0070080 | Vendi |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0070520 | −0,32% | −0,0000225 | 0,0070520 | 0,0070520 | Vendi |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0070955 | −0,32% | −0,0000225 | 0,0070955 | 0,0070955 | Vendi |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0071390 | −0,32% | −0,0000230 | 0,0071390 | 0,0071390 | Vendi |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0071820 | −0,31% | −0,0000225 | 0,0071820 | 0,0071820 | Vendi |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0072285 | −0,31% | −0,0000225 | 0,0072285 | 0,0072285 | Vendi |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0072735 | −0,32% | −0,0000235 | 0,0072735 | 0,0072735 | Vendi |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0073195 | −0,32% | −0,0000235 | 0,0073195 | 0,0073195 | Vendi |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0073665 | −0,31% | −0,0000230 | 0,0073665 | 0,0073665 | Vendi |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0074135 | −0,32% | −0,0000235 | 0,0074135 | 0,0074135 | Neutro |