Contratti Japanese Yen Futures (Feb 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0063655 | +0,25% | 0,0000160 | 0,0063730 | 0,0063605 | Vendi |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0063850 | +0,14% | 0,0000090 | 0,0063995 | 0,0063830 | Vendi |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0064115 | +0,23% | 0,0000150 | 0,0064220 | 0,0063990 | Vendi |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0064170 | −0,21% | −0,0000135 | 0,0064170 | 0,0064170 | Vendi adesso |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0064730 | +0,18% | 0,0000115 | 0,0064855 | 0,0064715 | Vendi |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0065235 | −0,22% | −0,0000145 | 0,0065430 | 0,0065235 | Vendi adesso |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0065855 | −0,21% | −0,0000140 | 0,0065855 | 0,0065855 | Vendi adesso |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0066460 | −0,20% | −0,0000135 | 0,0066460 | 0,0066460 | Vendi adesso |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0067060 | −0,21% | −0,0000140 | 0,0067060 | 0,0067060 | Vendi adesso |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0067675 | −0,20% | −0,0000135 | 0,0067675 | 0,0067675 | Vendi adesso |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0068295 | −0,20% | −0,0000140 | 0,0068295 | 0,0068295 | Vendi adesso |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0068900 | −0,20% | −0,0000135 | 0,0068900 | 0,0068900 | Vendi adesso |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0069500 | −0,19% | −0,0000135 | 0,0069500 | 0,0069500 | Vendi adesso |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0070110 | −0,19% | −0,0000135 | 0,0070110 | 0,0070110 | Vendi adesso |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0070730 | −0,19% | −0,0000135 | 0,0070730 | 0,0070730 | Vendi adesso |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0071365 | −0,18% | −0,0000130 | 0,0071365 | 0,0071365 | Vendi adesso |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0072035 | −0,18% | −0,0000130 | 0,0072035 | 0,0072035 | Vendi adesso |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0072715 | −0,17% | −0,0000125 | 0,0072715 | 0,0072715 | Vendi adesso |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0073385 | −0,17% | −0,0000125 | 0,0073385 | 0,0073385 | Vendi adesso |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074065 | −0,17% | −0,0000125 | 0,0074065 | 0,0074065 | Vendi adesso |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0074735 | −0,17% | −0,0000125 | 0,0074735 | 0,0074735 | Vendi adesso |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0075465 | −0,16% | −0,0000120 | 0,0075465 | 0,0075465 | Vendi |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076185 | −0,16% | −0,0000120 | 0,0076185 | 0,0076185 | Vendi adesso |