Contratti Japanese Yen Futures (Mar 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0,0064350 | −0,49% | −0,0000320 | 0,0064800 | 0,0064350 | Vendi adesso |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0064570 | −0,51% | −0,0000330 | 0,0065060 | 0,0064560 | Vendi adesso |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0064825 | −0,51% | −0,0000330 | 0,0065285 | 0,0064825 | Vendi adesso |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0065350 | −0,08% | −0,0000055 | 0,0065350 | 0,0065350 | Vendi |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0065320 | −0,49% | −0,0000320 | 0,0065780 | 0,0065300 | Vendi adesso |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0066345 | +0,05% | 0,0000035 | 0,0066345 | 0,0066150 | Vendi |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0066960 | −0,62% | −0,0000415 | 0,0067050 | 0,0066960 | Vendi |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0067590 | −0,60% | −0,0000410 | 0,0067600 | 0,0067590 | Vendi |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0068200 | −0,60% | −0,0000415 | 0,0068200 | 0,0068200 | Vendi |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0068825 | −0,60% | −0,0000415 | 0,0068825 | 0,0068825 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0069465 | −0,59% | −0,0000410 | 0,0069465 | 0,0069465 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070090 | −0,58% | −0,0000410 | 0,0070090 | 0,0070090 | Vendi |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070675 | −0,60% | −0,0000425 | 0,0070675 | 0,0070675 | Vendi |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071270 | −0,61% | −0,0000435 | 0,0071270 | 0,0071270 | Vendi |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071875 | −0,62% | −0,0000445 | 0,0071875 | 0,0071875 | Vendi |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072490 | −0,63% | −0,0000460 | 0,0072490 | 0,0072490 | Vendi |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0073115 | −0,65% | −0,0000475 | 0,0073115 | 0,0073115 | Vendi |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073780 | −0,65% | −0,0000485 | 0,0073780 | 0,0073780 | Vendi |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074450 | −0,67% | −0,0000500 | 0,0074450 | 0,0074450 | Vendi |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0075110 | −0,68% | −0,0000515 | 0,0075110 | 0,0075110 | Vendi |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075780 | −0,70% | −0,0000535 | 0,0075780 | 0,0075780 | Vendi |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0076445 | −0,71% | −0,0000545 | 0,0076445 | 0,0076445 | Vendi |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0077165 | −0,72% | −0,0000560 | 0,0077165 | 0,0077165 | Vendi |